Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.000721
-0.10%
$72.06 million $61,229
May 6, 11 PM $0.000721
+0.62%
$72.13 million $61,279
May 6, 10 PM $0.000718
+0.07%
$71.78 million $61,579
May 6, 9 PM $0.000717
-0.07%
$71.67 million $61,390
May 6, 8 PM $0.000715
-0.23%
$71.51 million $62,542
May 6, 7 PM $0.000717
-1.43%
$71.69 million $68,463
May 6, 6 PM $0.000727
+0.38%
$72.72 million $68,297
May 6, 5 PM $0.000724
-0.74%
$72.39 million $68,136
May 6, 4 PM $0.000729
+2.25%
$72.89 million $68,440
May 6, 3 PM $0.000712
-2.17%
$71.25 million $67,611
May 6, 2 PM $0.000726
+2.05%
$72.61 million $67,163
May 6, 1 PM $0.000711
-0.75%
$71.15 million $66,110
May 6, 12 PM $0.000717
+0.44%
$71.68 million $65,824
May 6, 11 AM $0.000715
+1.20%
$71.53 million $65,922
May 6, 10 AM $0.000707
-1.14%
$70.68 million $64,882
May 6, 9 AM $0.000715
-1.79%
$71.48 million $63,999
May 6, 8 AM $0.000727
-1.42%
$72.68 million $63,289
May 6, 7 AM $0.000737
+0.23%
$73.74 million $63,047
May 6, 6 AM $0.000735
+0.61%
$73.51 million $63,315
May 6, 5 AM $0.000731
+0.82%
$73.06 million $62,850
May 6, 4 AM $0.000724
+0.14%
$72.44 million $62,901
May 6, 3 AM $0.000722
+0.08%
$72.23 million $63,342
May 6, 2 AM $0.000723
-0.04%
$72.28 million $63,076
May 6, 1 AM $0.000723
-0.10%
$72.31 million $62,972
May 6, 12 AM $0.000723
+0.99%
$72.33 million $63,464
May 5, 11 PM $0.000717
-0.63%
$71.69 million $63,065
May 5, 10 PM $0.000721
+1.29%
$72.06 million $63,277
May 5, 9 PM $0.000712
+0.11%
$71.17 million $63,665
May 5, 8 PM $0.000764
+6.45%
$76.42 million $57,831
May 5, 7 PM $0.000718
+0.11%
$71.78 million $56,446
May 5, 6 PM $0.000717
-0.12%
$71.73 million $56,131
May 5, 5 PM $0.000718
+0.03%
$71.82 million $56,372
May 5, 4 PM $0.000719
-0.25%
$71.9 million $56,162
May 5, 3 PM $0.00072
+0.04%
$71.96 million $55,973
May 5, 2 PM $0.00072
+0.06%
$71.96 million $56,180
May 5, 1 PM $0.000719
-0.71%
$71.92 million $56,361
May 5, 12 PM $0.000725
+0.15%
$72.49 million $56,362
May 5, 11 AM $0.000725
-0.19%
$72.5 million $55,769
May 5, 10 AM $0.000724
+0.96%
$72.45 million $54,772
May 5, 9 AM $0.000717
+0.12%
$71.67 million $54,888
May 5, 8 AM $0.000716
+0.00%
$71.59 million $54,034
May 5, 7 AM $0.000716
-0.01%
$71.57 million $54,555
May 5, 6 AM $0.000716
+0.03%
$71.59 million $53,860
May 5, 5 AM $0.000716
-0.01%
$71.57 million $53,572
May 5, 4 AM $0.000716
-0.53%
$71.58 million $53,606
May 5, 3 AM $0.000719
-0.18%
$71.91 million $53,398
May 5, 2 AM $0.000721
+0.11%
$72.12 million $53,645
May 5, 1 AM $0.000722
+0.08%
$72.15 million $54,308
May 5, 12 AM $0.000721
+0.18%
$72.12 million $54,586
May 4, 11 PM $0.00072
-0.04%
$71.97 million $55,004