Capybobo Historical Data

PYBOBO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.000791
-0.52%
$79.08 million $65,614
Mar 4, 4 AM $0.000795
-1.27%
$79.5 million $63,645
Mar 4, 3 AM $0.000805
+0.06%
$80.55 million $60,742
Mar 4, 2 AM $0.000805
+0.84%
$80.5 million $60,600
Mar 4, 1 AM $0.000798
-0.08%
$79.81 million $60,822
Mar 4, 12 AM $0.000799
-0.76%
$79.87 million $61,237
Mar 3, 11 PM $0.000805
-0.06%
$80.49 million $61,108
Mar 3, 10 PM $0.000805
-0.07%
$80.55 million $61,250
Mar 3, 9 PM $0.000806
+0.18%
$80.61 million $61,591
Mar 3, 8 PM $0.000804
-0.56%
$80.44 million $61,294
Mar 3, 7 PM $0.000808
-0.32%
$80.76 million $61,665
Mar 3, 6 PM $0.00081
-0.16%
$80.97 million $61,395
Mar 3, 5 PM $0.00081
-0.18%
$80.99 million $61,139
Mar 3, 4 PM $0.000811
+0.21%
$81.15 million $60,953
Mar 3, 3 PM $0.00081
-0.16%
$80.96 million $61,181
Mar 3, 2 PM $0.000811
-0.04%
$81.09 million $60,816
Mar 3, 1 PM $0.000811
-0.04%
$81.12 million $60,990
Mar 3, 12 PM $0.000812
+0.22%
$81.18 million $61,772
Mar 3, 11 AM $0.00081
+2.11%
$81 million $61,790
Mar 3, 10 AM $0.000793
-0.31%
$79.33 million $61,507
Mar 3, 9 AM $0.000794
-0.14%
$79.41 million $62,009
Mar 3, 8 AM $0.000796
-0.29%
$79.55 million $63,428
Mar 3, 7 AM $0.000798
-0.12%
$79.8 million $64,154
Mar 3, 6 AM $0.000799
+0.12%
$79.9 million $64,374
Mar 3, 5 AM $0.000798
-0.30%
$79.8 million $64,747
Mar 3, 4 AM $0.000799
+0.17%
$79.95 million $65,049
Mar 3, 3 AM $0.000798
+0.07%
$79.83 million $64,821
Mar 3, 2 AM $0.000798
-0.31%
$79.76 million $64,115
Mar 3, 1 AM $0.0008
-0.18%
$80.01 million $64,600
Mar 3, 12 AM $0.000802
-0.07%
$80.15 million $63,982
Mar 2, 11 PM $0.000802
+0.86%
$80.21 million $64,639
Mar 2, 10 PM $0.000794
-0.26%
$79.39 million $64,778
Mar 2, 9 PM $0.000796
-0.01%
$79.62 million $64,996
Mar 2, 8 PM $0.000795
-0.22%
$79.5 million $71,198
Mar 2, 7 PM $0.000797
+0.15%
$79.66 million $75,925
Mar 2, 6 PM $0.000796
-0.37%
$79.58 million $76,114
Mar 2, 5 PM $0.000799
-0.01%
$79.87 million $76,024
Mar 2, 4 PM $0.000799
-0.36%
$79.87 million $75,492
Mar 2, 3 PM $0.000802
-0.34%
$80.2 million $75,337
Mar 2, 2 PM $0.000805
+0.34%
$80.49 million $75,315
Mar 2, 1 PM $0.000802
-0.40%
$80.2 million $75,417
Mar 2, 12 PM $0.000801
+0.60%
$80.1 million $74,934
Mar 2, 11 AM $0.000796
+0.17%
$79.61 million $74,793
Mar 2, 10 AM $0.000795
-0.34%
$79.48 million $74,235
Mar 2, 9 AM $0.000798
-1.93%
$79.77 million $74,017
Mar 2, 8 AM $0.000813
+1.45%
$81.34 million $72,496
Mar 2, 7 AM $0.000801
-0.27%
$80.14 million $71,533
Mar 2, 6 AM $0.000804
-0.26%
$80.39 million $71,210
Mar 2, 5 AM $0.000806
+0.19%
$80.63 million $71,226
Mar 2, 4 AM $0.000805
-0.03%
$80.48 million $71,541