Capybobo Historical Data

PYBOBO Page 88

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 4 AM	$0.000805	-0.03%	$80.48 million	$71,541
Mar 2, 3 AM	$0.000805	+0.36%	$80.47 million	$72,130
Mar 2, 2 AM	$0.000802	-0.15%	$80.22 million	$72,219
Mar 2, 1 AM	$0.000804	+0.02%	$80.38 million	$71,518
Mar 2, 12 AM	$0.000803	+0.17%	$80.31 million	$71,361
Mar 1, 11 PM	$0.000802	-0.21%	$80.17 million	$71,764
Mar 1, 10 PM	$0.000802	-0.78%	$80.18 million	$71,600
Mar 1, 9 PM	$0.000809	-0.78%	$80.9 million	$71,817
Mar 1, 8 PM	$0.000814	+0.48%	$81.37 million	$65,972
Mar 1, 7 PM	$0.00081	+0.03%	$80.99 million	$61,215
Mar 1, 6 PM	$0.00081	-0.28%	$80.96 million	$61,538
Mar 1, 5 PM	$0.000812	+0.09%	$81.17 million	$61,561
Mar 1, 4 PM	$0.000812	+0.17%	$81.2 million	$61,565
Mar 1, 3 PM	$0.000811	+0.61%	$81.06 million	$61,427
Mar 1, 2 PM	$0.000806	+0.02%	$80.57 million	$62,319
Mar 1, 1 PM	$0.000806	-0.02%	$80.56 million	$61,964
Mar 1, 12 PM	$0.000806	+0.17%	$80.59 million	$62,125
Mar 1, 11 AM	$0.000805	-0.61%	$80.48 million	$62,250
Mar 1, 10 AM	$0.00081	+1.90%	$81.01 million	$61,835
Mar 1, 9 AM	$0.000795	-0.15%	$79.5 million	$61,660
Mar 1, 8 AM	$0.000796	+0.07%	$79.6 million	$61,836
Mar 1, 7 AM	$0.000795	-0.54%	$79.55 million	$61,184
Mar 1, 6 AM	$0.0008	-0.16%	$79.96 million	$61,387
Mar 1, 5 AM	$0.0008	-0.25%	$80.03 million	$60,947
Mar 1, 4 AM	$0.000802	-0.02%	$80.19 million	$60,646
Mar 1, 3 AM	$0.000802	-0.11%	$80.21 million	$60,460
Mar 1, 2 AM	$0.000802	+0.09%	$80.22 million	$60,650
Mar 1, 1 AM	$0.000801	-0.07%	$80.12 million	$61,344
Mar 1, 12 AM	$0.000803	-0.63%	$80.28 million	$62,334

Download