Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.000726
+0.00%
$72.6 million $103,136
May 2, 9 PM $0.000726
-0.03%
$72.6 million $119,531
May 2, 8 PM $0.000726
+0.21%
$72.6 million $135,180
May 2, 7 PM $0.000724
+0.06%
$72.44 million $151,441
May 2, 6 PM $0.000724
-0.07%
$72.38 million $168,207
May 2, 5 PM $0.000724
+0.01%
$72.42 million $186,119
May 2, 4 PM $0.000724
+0.05%
$72.4 million $201,175
May 2, 3 PM $0.000724
+0.01%
$72.37 million $216,477
May 2, 2 PM $0.000724
-0.03%
$72.39 million $231,779
May 2, 1 PM $0.000724
-0.40%
$72.42 million $244,614
May 2, 12 PM $0.000727
-0.01%
$72.73 million $262,668
May 2, 11 AM $0.000728
-0.04%
$72.8 million $277,364
May 2, 10 AM $0.000728
+0.84%
$72.81 million $295,539
May 2, 9 AM $0.000722
-0.01%
$72.23 million $311,700
May 2, 8 AM $0.000722
+0.02%
$72.23 million $327,406
May 2, 7 AM $0.000722
-0.03%
$72.21 million $343,976
May 2, 6 AM $0.000722
-0.21%
$72.23 million $359,856
May 2, 5 AM $0.000724
-0.02%
$72.4 million $376,277
May 2, 4 AM $0.000724
-0.05%
$72.41 million $393,909
May 2, 3 AM $0.000724
+0.02%
$72.44 million $412,090
May 2, 2 AM $0.000724
+0.41%
$72.42 million $427,469
May 2, 1 AM $0.000721
+0.17%
$72.11 million $442,055
May 2, 12 AM $0.000721
+0.26%
$72.15 million $442,256
May 1, 11 PM $0.00072
-0.98%
$71.97 million $442,525
May 1, 10 PM $0.000727
-0.23%
$72.68 million $444,989
May 1, 9 PM $0.000728
+0.49%
$72.84 million $443,223
May 1, 8 PM $0.000725
-0.12%
$72.48 million $445,553
May 1, 7 PM $0.000726
-0.25%
$72.56 million $445,117
May 1, 6 PM $0.000727
-0.01%
$72.74 million $444,491
May 1, 5 PM $0.000728
+0.29%
$72.76 million $443,036
May 1, 4 PM $0.000725
+0.01%
$72.55 million $444,196
May 1, 3 PM $0.000725
-0.31%
$72.54 million $439,005
May 1, 2 PM $0.000728
+0.21%
$72.78 million $432,189
May 1, 1 PM $0.000726
-0.27%
$72.62 million $422,751
May 1, 12 PM $0.000728
-0.04%
$72.82 million $408,945
May 1, 11 AM $0.000728
+0.40%
$72.85 million $392,588
May 1, 10 AM $0.000726
+0.34%
$72.56 million $378,374
May 1, 9 AM $0.000723
-0.07%
$72.32 million $362,672
May 1, 8 AM $0.000724
+0.17%
$72.37 million $347,747
May 1, 7 AM $0.000723
-1.03%
$72.25 million $332,919
May 1, 6 AM $0.00073
+0.23%
$73 million $319,298
May 1, 5 AM $0.000728
+0.42%
$72.83 million $302,263
May 1, 4 AM $0.000725
+0.37%
$72.53 million $286,704
May 1, 3 AM $0.000723
-0.05%
$72.26 million $269,809
May 1, 2 AM $0.000723
+0.18%
$72.3 million $252,358
May 1, 1 AM $0.000722
-0.01%
$72.18 million $236,121
May 1, 12 AM $0.000722
-0.50%
$72.19 million $220,972
Download