Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000748
+0.00%
$ 74.81 million $ 54,904
12:26 AM $ 0.000748
+0.00%
$ 74.81 million $ 54,829
12:25 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,829
12:24 AM $ 0.000748
+0.11%
$ 74.81 million $ 54,754
12:23 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,724
12:22 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,724
12:21 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,672
12:20 AM $ 0.000746
+0.00%
$ 74.81 million $ 54,672
12:19 AM $ 0.000746
+0.00%
$ 74.57 million $ 54,589
12:18 AM $ 0.000746
+0.00%
$ 74.57 million $ 54,589
12:17 AM $ 0.000747
+0.00%
$ 74.57 million $ 54,516
12:16 AM $ 0.000747
+0.00%
$ 74.57 million $ 54,516
12:15 AM $ 0.000747
+0.00%
$ 74.57 million $ 54,461
12:14 AM $ 0.000747
-0.05%
$ 74.7 million $ 54,407
12:13 AM $ 0.000748
+0.00%
$ 74.7 million $ 54,441
12:12 AM $ 0.000748
+0.00%
$ 74.7 million $ 54,441
12:11 AM $ 0.000747
+0.00%
$ 74.7 million $ 54,430
12:10 AM $ 0.000747
+0.00%
$ 74.7 million $ 54,430
12:09 AM $ 0.000748
+0.00%
$ 74.79 million $ 54,355
12:08 AM $ 0.000748
+0.00%
$ 74.79 million $ 54,355
12:07 AM $ 0.000747
+0.00%
$ 74.79 million $ 54,277
12:06 AM $ 0.000747
+0.00%
$ 74.79 million $ 54,277
12:05 AM $ 0.000748
+0.00%
$ 74.79 million $ 54,299
12:04 AM $ 0.000748
+0.33%
$ 74.84 million $ 54,266
12:03 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,266
12:02 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,283
12:01 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,283
12:00 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,317
11:59 PM $ 0.000746
-0.04%
$ 74.62 million $ 54,490
11:58 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,513
11:57 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,513
11:56 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,579
11:55 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,579
11:54 PM $ 0.000746
-0.17%
$ 74.65 million $ 54,627
11:53 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,642
11:52 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,642
11:51 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,649
11:50 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,649
11:49 PM $ 0.000746
+0.00%
$ 74.64 million $ 54,667
11:48 PM $ 0.000746
+0.00%
$ 74.64 million $ 54,667
11:47 PM $ 0.000747
+0.00%
$ 74.64 million $ 54,703
11:46 PM $ 0.000747
+0.00%
$ 74.64 million $ 54,703
11:45 PM $ 0.000746
+0.00%
$ 74.64 million $ 54,729
11:44 PM $ 0.000746
-0.15%
$ 74.63 million $ 54,763
11:43 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,788
11:42 PM $ 0.000748
+0.00%
$ 74.63 million $ 54,788
11:41 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,857
11:40 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,857
11:39 PM $ 0.000747
+0.00%
$ 74.71 million $ 54,883
11:38 PM $ 0.000747
+0.00%
$ 74.71 million $ 54,846
Download