Coinranking
Cash & Back Coin Historical Data
CNBC
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2017 | $ 0.0961 | +0.00% |
| Oct 16, 2017 | $ 0.104 | +0.00% |
| Oct 15, 2017 | $ 0.114 | +0.00% |
| Oct 14, 2017 | $ 0.123 | +0.00% |
| Oct 13, 2017 | $ 0.135 | +0.00% |
| Oct 12, 2017 | $ 0.15 | +0.00% |
| Oct 11, 2017 | $ 0.135 | +0.00% |
| Oct 10, 2017 | $ 0.186 | +0.00% |
| Oct 9, 2017 | $ 0.167 | +0.00% |
| Oct 8, 2017 | $ 0.173 | +0.00% |
| Oct 7, 2017 | $ 0.24 | +0.00% |
| Oct 6, 2017 | $ 0.236 | +0.00% |
| Oct 5, 2017 | $ 0.233 | +0.00% |
| Oct 4, 2017 | $ 0.228 | +0.00% |
| Oct 3, 2017 | $ 0.233 | +0.00% |
| Oct 2, 2017 | $ 0.238 | +0.00% |
| Oct 1, 2017 | $ 0.238 | +0.00% |
| Sep 30, 2017 | $ 0.236 | +0.00% |
| Sep 29, 2017 | $ 0.227 | +0.00% |
| Sep 28, 2017 | $ 0.251 | +0.00% |
| Sep 27, 2017 | $ 0.253 | +0.00% |
| Sep 26, 2017 | $ 0.249 | +0.00% |
| Sep 25, 2017 | $ 0.259 | +0.00% |
| Sep 24, 2017 | $ 0.256 | +0.00% |
| Sep 23, 2017 | $ 0.257 | +0.00% |
| Sep 22, 2017 | $ 0.241 | +0.00% |
| Sep 21, 2017 | $ 0.242 | +0.00% |
| Sep 20, 2017 | $ 0.261 | +0.00% |
| Sep 19, 2017 | $ 0.262 | +0.00% |
| Sep 18, 2017 | $ 0.325 | +0.00% |
| Sep 17, 2017 | $ 0.269 | +0.00% |
| Sep 16, 2017 | $ 0.292 | +0.00% |
| Sep 15, 2017 | $ 0.302 | +0.00% |
| Sep 14, 2017 | $ 0.274 | +0.00% |
| Sep 13, 2017 | $ 0.363 | +0.00% |
| Sep 12, 2017 | $ 0.37 | +0.00% |
| Sep 11, 2017 | $ 0.442 | +0.00% |
| Sep 10, 2017 | $ 0.403 | +0.00% |
| Sep 9, 2017 | $ 0.433 | +0.00% |
| Sep 8, 2017 | $ 0.476 | +0.00% |
| Sep 7, 2017 | $ 0.375 | +0.00% |
| Sep 6, 2017 | $ 0.346 | +0.00% |
| Sep 5, 2017 | $ 0.397 | +0.00% |
| Sep 4, 2017 | $ 0.209 | +0.00% |
| Sep 3, 2017 | $ 0.115 | +0.00% |
| Sep 2, 2017 | $ 0.103 | +0.00% |
| Sep 1, 2017 | $ 0.0944 | +0.00% |
| Aug 31, 2017 | $ 0.0836 | +0.00% |
| Aug 30, 2017 | $ 0.0807 | +0.00% |
| Aug 29, 2017 | $ 0.0704 | +0.00% |