Cash & Back Coin Historical Data

CNBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.0615
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0504
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0509
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0548
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0519
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0495
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.037
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0322
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0366
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0378
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0343
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0342
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0388
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0354
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0409
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.042
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0432
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0802
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0812
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0446
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.083
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0824
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0863
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0346
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0758
+0.00%
$ -- $ 2,810
Download