SToken Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0248
+2.39%
$ -- $ 7,492
Jun 14, 2021 $ 0.0242
+1.63%
$ -- $ 6,885
Jun 13, 2021 $ 0.0238
+22.44%
$ -- $ 6,393
Jun 12, 2021 $ 0.0194
-0.34%
$ -- $ 0
Jun 11, 2021 $ 0.0195
+0.44%
$ -- $ 11
Jun 10, 2021 $ 0.0195
-14.57%
$ -- $ 11
Jun 9, 2021 $ 0.0228
+5.57%
$ -- $ 3,285
Jun 8, 2021 $ 0.0216
+350.02%
$ -- $ 4,616
Jun 7, 2021 $ 0.00479
-82.01%
$ -- $ 5,011
Jun 6, 2021 $ 0.0266
-5.02%
$ -- $ 3,931
Jun 5, 2021 $ 0.028
-1.77%
$ -- $ 0
Jun 4, 2021 $ 0.0286
-1.03%
$ -- $ 3,953
Jun 3, 2021 $ 0.0288
-2.32%
$ -- $ 0
Jun 2, 2021 $ 0.0295
+1.66%
$ -- $ 3,533
Jun 1, 2021 $ 0.029
-1.27%
$ -- $ 4,332
May 29, 2021 $ 0.0292
+0.99%
$ -- $ 3,486
May 28, 2021 $ 0.0289
-3.10%
$ -- $ 3,448
May 27, 2021 $ 0.0298
+0.37%
$ -- $ 2,411
May 26, 2021 $ 0.0312
+4.68%
$ -- $ 2,467
May 25, 2021 $ 0.0298
+198.02%
$ -- $ 2,381
May 22, 2021 $ 0.0332
+6.99%
$ -- $ 322
May 21, 2021 $ 0.031
+47.54%
$ -- $ 3,562
May 20, 2021 $ 0.021
-34.07%
$ -- $ 2,490
May 19, 2021 $ 0.0326
-4.74%
$ -- $ 3,207
May 18, 2021 $ 0.0342
-0.20%
$ -- $ 3,393
May 17, 2021 $ 0.0343
+84.54%
$ -- $ 2,988
May 16, 2021 $ 0.0186
-6.42%
$ -- $ 35
May 15, 2021 $ 0.039
-1.00%
$ -- $ 1,423
May 14, 2021 $ 0.0394
-9.42%
$ -- $ 1,437
May 13, 2021 $ 0.0435
-2.12%
$ -- $ 3,147
May 12, 2021 $ 0.0446
-5.61%
$ -- $ 3,422
May 11, 2021 $ 0.0485
+35.07%
$ -- $ 1,797
May 10, 2021 $ 0.0359
-24.69%
$ -- $ 3,420
May 9, 2021 $ 0.0477
-0.59%
$ -- $ 3,492
May 8, 2021 $ 0.0624
+1.89%
$ -- $ 4,071
May 7, 2021 $ 0.0612
+26.64%
$ -- $ 4,000
May 6, 2021 $ 0.0483
-19.51%
$ -- $ 81
May 5, 2021 $ 0.06
+0.82%
$ -- $ 2,771
May 4, 2021 $ 0.0596
+1.16%
$ -- $ 3,601
May 3, 2021 $ 0.071
+14.82%
$ -- $ 0.1
May 2, 2021 $ 0.0618
-23.05%
$ -- $ 4,749
May 1, 2021 $ 0.0804
+48.78%
$ -- $ 0.1
Apr 30, 2021 $ 0.054
-17.80%
$ -- $ 4,189
Apr 29, 2021 $ 0.0657
-7.32%
$ -- $ 3,980
Apr 28, 2021 $ 0.0709
-2.72%
$ -- $ 3,952
Apr 27, 2021 $ 0.0729
+16.08%
$ -- $ 4,428
Apr 26, 2021 $ 0.0628
-24.27%
$ -- $ 5,598
Apr 25, 2021 $ 0.0655
+2.86%
$ -- $ 505
Apr 24, 2021 $ 0.0636
-19.98%
$ -- $ 5,244
Apr 23, 2021 $ 0.0795
+25.80%
$ -- $ 5,624