SToken Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0598
-0.57%
$ -- $ 4,698
Apr 21, 2021 $ 0.0601
-1.53%
$ -- $ 4,754
Apr 20, 2021 $ 0.0611
+0.74%
$ -- $ 5,207
Apr 19, 2021 $ 0.0606
-3.05%
$ -- $ 5,425
Apr 18, 2021 $ 0.0625
+201.23%
$ -- $ 4,473
Apr 17, 2021 $ 0.0207
-2.81%
$ -- $ 6
Apr 16, 2021 $ 0.0666
-2.28%
$ -- $ 3,944
Apr 15, 2021 $ 0.0681
-49.46%
$ -- $ 4,035
Apr 14, 2021 $ 0.135
-13.78%
$ -- $ 5,296
Apr 13, 2021 $ 0.156
+26.01%
$ -- $ 0
Apr 12, 2021 $ 0.124
+7.83%
$ -- $ 6,182
Apr 11, 2021 $ 0.126
-1.66%
$ -- $ 6,518
Apr 10, 2021 $ 0.128
-3.46%
$ -- $ 7,466
Apr 9, 2021 $ 0.133
+327.91%
$ -- $ 8,558
Apr 8, 2021 $ 0.031
-67.79%
$ -- $ 13
Apr 7, 2021 $ 0.0964
-32.79%
$ -- $ 22,976
Apr 6, 2021 $ 0.143
+8.07%
$ -- $ 4,899
Apr 5, 2021 $ 0.133
+3.37%
$ -- $ 7,620
Apr 4, 2021 $ 0.128
+9.14%
$ -- $ 3,284
Apr 3, 2021 $ 0.118
-6.86%
$ -- $ 4,078
Apr 2, 2021 $ 0.126
-2.43%
$ -- $ 5,382
Apr 1, 2021 $ 0.129
+0.11%
$ -- $ 5,508
Mar 30, 2021 $ 0.139
+0.97%
$ -- $ 6,008
Mar 29, 2021 $ 0.137
+2.42%
$ -- $ 5,825
Mar 28, 2021 $ 0.134
-0.30%
$ -- $ 5,747
Mar 27, 2021 $ 0.135
+0.71%
$ -- $ 6,865
Mar 26, 2021 $ 0.134
+2.26%
$ -- $ 6,658
Mar 25, 2021 $ 0.131
+0.23%
$ -- $ 5,526
Mar 24, 2021 $ 0.13
-3.36%
$ -- $ 5,884
Mar 23, 2021 $ 0.135
+33.89%
$ -- $ 3,501
Mar 22, 2021 $ 0.101
-29.14%
$ -- $ 6,334
Mar 21, 2021 $ 0.142
-0.35%
$ -- $ 3,644
Mar 20, 2021 $ 0.143
-1.49%
$ -- $ 6,096
Mar 19, 2021 $ 0.142
-0.29%
$ -- $ 6,280
Mar 18, 2021 $ 0.143
-0.81%
$ -- $ 6,262
Mar 17, 2021 $ 0.144
+2.19%
$ -- $ 8,299
Mar 16, 2021 $ 0.139
-0.36%
$ -- $ 3,586
Mar 15, 2021 $ 0.14
+19.40%
$ -- $ 7,649
Mar 14, 2021 $ 0.117
-35.02%
$ -- $ 9,396
Mar 13, 2021 $ 0.18
+5.19%
$ -- $ 6,502
Mar 12, 2021 $ 0.171
+11.56%
$ -- $ 10,827
Mar 11, 2021 $ 0.154
+1.83%
$ -- $ 6,014
Mar 10, 2021 $ 0.151
-9.10%
$ -- $ 11,589
Mar 9, 2021 $ 0.166
+1.64%
$ -- $ 9,143
Mar 8, 2021 $ 0.151
-5.89%
$ -- $ 0
Mar 7, 2021 $ 0.16
+5.66%
$ -- $ 7,253
Mar 6, 2021 $ 0.152
+1.76%
$ -- $ 9,551
Mar 5, 2021 $ 0.149
-4.23%
$ -- $ 4,283
Mar 4, 2021 $ 0.156
-0.74%
$ -- $ 6,538
Mar 3, 2021 $ 0.157
+2.61%
$ -- $ 7,273