SToken Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.133
-1.40%
$ -- $ 4,970
Sep 27, 2020 $ 0.133
-0.10%
$ -- $ 3,120
Sep 26, 2020 $ 0.133
+0.52%
$ -- $ 5,104
Sep 25, 2020 $ 0.132
+0.07%
$ -- $ 3,382
Sep 24, 2020 $ 0.132
+4.86%
$ -- $ 1,860
Sep 23, 2020 $ 0.126
-2.74%
$ -- $ 1,767
Sep 22, 2020 $ 0.13
+0.75%
$ -- $ 8,570
Sep 21, 2020 $ 0.129
-4.53%
$ -- $ 3,066
Sep 20, 2020 $ 0.135
-0.35%
$ -- $ 3,539
Sep 19, 2020 $ 0.135
-0.02%
$ -- $ 1,017
Sep 18, 2020 $ 0.135
+0.53%
$ -- $ 8,877
Sep 17, 2020 $ 0.135
-0.27%
$ -- $ 164
Sep 16, 2020 $ 0.136
+1.85%
$ -- $ 16,460
Sep 15, 2020 $ 0.133
+23.09%
$ -- $ 10,029
Sep 14, 2020 $ 0.132
+2.98%
$ -- $ 7,755
Sep 13, 2020 $ 0.128
-1.28%
$ -- $ 18,250
Sep 12, 2020 $ 0.129
+0.57%
$ -- $ 335
Sep 11, 2020 $ 0.129
+0.09%
$ -- $ 1,879
Sep 10, 2020 $ 0.129
+0.43%
$ -- $ 4,862
Sep 9, 2020 $ 0.128
+1.30%
$ -- $ 3,568
Sep 8, 2020 $ 0.126
-2.40%
$ -- $ 3,522
Sep 7, 2020 $ 0.129
-3.27%
$ -- $ 7,309
Sep 6, 2020 $ 0.133
-42.99%
$ -- $ 4,955
Sep 5, 2020 $ 0.234
-3.11%
$ -- $ 47,750
Sep 4, 2020 $ 0.241
+2.30%
$ -- $ 7,712
Sep 3, 2020 $ 0.236
-10.48%
$ -- $ 32,248
Sep 2, 2020 $ 0.264
+10.76%
$ -- $ 56,012
Sep 1, 2020 $ 0.238
+2.15%
$ -- $ 19,468
Aug 31, 2020 $ 0.233
+82.02%
$ -- $ 8,343
Aug 30, 2020 $ 0.128
+28.04%
$ -- $ 4,952
Aug 29, 2020 $ 0.1
+8.56%
$ -- $ 1,141
Aug 28, 2020 $ 0.0922
+16.87%
$ -- $ 581
Aug 27, 2020 $ 0.0789
+53.49%
$ -- $ 6,796
Aug 26, 2020 $ 0.0514
+16.36%
$ -- $ 2,357
Aug 25, 2020 $ 0.0442
-5.65%
$ -- $ 1,152
Aug 24, 2020 $ 0.0468
-9.12%
$ -- $ 29
Aug 23, 2020 $ 0.0516
-1.81%
$ -- $ 8,870
Aug 22, 2020 $ 0.0525
+3.09%
$ -- $ 7,942
Aug 21, 2020 $ 0.0556
-1.14%
$ -- $ 1,613
Aug 20, 2020 $ 0.0563
+0.88%
$ -- $ 3,294
Aug 19, 2020 $ 0.0558
-2.93%
$ -- $ 4,317
Aug 18, 2020 $ 0.0574
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.059
-3.21%
$ -- $ 12,143
Aug 16, 2020 $ 0.0614
-0.05%
$ -- $ 1,054
Aug 15, 2020 $ 0.0614
-0.13%
$ -- $ 4,470
Aug 14, 2020 $ 0.0615
-2.64%
$ -- $ 5,939
Aug 13, 2020 $ 0.0632
+0.96%
$ -- $ 4,126
Aug 12, 2020 $ 0.0626
+1.19%
$ -- $ 9,353
Aug 11, 2020 $ 0.0619
-4.47%
$ -- $ 557
Aug 10, 2020 $ 0.0647
-0.22%
$ -- $ 16,554