Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,372
Today, at 8 AM $ 0.0649
+1.26%
$ 3.89 million $ 513,111
Today, at 7 AM $ 0.064
-0.05%
$ 3.84 million $ 511,164
Today, at 6 AM $ 0.0641
+0.80%
$ 3.85 million $ 508,967
Today, at 5 AM $ 0.0636
+0.46%
$ 3.81 million $ 506,607
Today, at 4 AM $ 0.0632
-0.66%
$ 3.79 million $ 505,379
Today, at 3 AM $ 0.0636
+0.81%
$ 3.82 million $ 503,436
Today, at 2 AM $ 0.0632
-1.02%
$ 3.79 million $ 505,442
Today, at 1 AM $ 0.0638
+0.30%
$ 3.83 million $ 507,111
Today, at 12 AM $ 0.0636
-0.27%
$ 3.82 million $ 508,015
Yesterday, at 11 PM $ 0.0638
+0.13%
$ 3.83 million $ 507,259
Yesterday, at 10 PM $ 0.0638
-0.22%
$ 3.83 million $ 507,021
Yesterday, at 9 PM $ 0.0639
-0.45%
$ 3.83 million $ 509,409
Yesterday, at 8 PM $ 0.0641
+0.12%
$ 3.85 million $ 510,058
Yesterday, at 7 PM $ 0.064
-0.30%
$ 3.84 million $ 507,772
Yesterday, at 6 PM $ 0.0643
-0.14%
$ 3.86 million $ 504,531
Yesterday, at 5 PM $ 0.0644
-0.34%
$ 3.86 million $ 506,113
Yesterday, at 4 PM $ 0.0648
+0.06%
$ 3.88 million $ 505,034
Yesterday, at 3 PM $ 0.0648
+1.20%
$ 3.89 million $ 504,738
Yesterday, at 2 PM $ 0.064
+0.46%
$ 3.84 million $ 500,911
Yesterday, at 1 PM $ 0.0638
-0.09%
$ 3.83 million $ 498,665
Yesterday, at 12 PM $ 0.0638
+0.60%
$ 3.83 million $ 494,465
Yesterday, at 11 AM $ 0.0634
+0.86%
$ 3.8 million $ 497,312
Yesterday, at 10 AM $ 0.0629
+0.80%
$ 3.77 million $ 494,006
Yesterday, at 9 AM $ 0.0624
-0.24%
$ 3.74 million $ 490,878
Yesterday, at 8 AM $ 0.0626
-0.06%
$ 3.75 million $ 491,003
Yesterday, at 7 AM $ 0.0626
-0.13%
$ 3.75 million $ 490,260
Yesterday, at 6 AM $ 0.0626
-0.16%
$ 3.76 million $ 489,536
Yesterday, at 5 AM $ 0.0627
+0.48%
$ 3.76 million $ 485,887
Yesterday, at 4 AM $ 0.0625
-0.29%
$ 3.75 million $ 485,418
Yesterday, at 3 AM $ 0.0627
+1.05%
$ 3.76 million $ 483,261
Yesterday, at 2 AM $ 0.062
-0.05%
$ 3.72 million $ 480,313
Yesterday, at 1 AM $ 0.062
-0.13%
$ 3.72 million $ 475,697
Yesterday, at 12 AM $ 0.0621
-0.11%
$ 3.73 million $ 473,212
Jun 14, 11 PM $ 0.0622
+0.61%
$ 3.73 million $ 473,674
Jun 14, 10 PM $ 0.0618
+0.10%
$ 3.71 million $ 471,125
Jun 14, 9 PM $ 0.0617
+2.83%
$ 3.7 million $ 466,942
Jun 14, 8 PM $ 0.06
+0.49%
$ 3.6 million $ 465,021
Jun 14, 7 PM $ 0.0597
-0.28%
$ 3.58 million $ 467,002
Jun 14, 6 PM $ 0.0599
+0.13%
$ 3.59 million $ 466,972
Jun 14, 5 PM $ 0.0598
-0.40%
$ 3.59 million $ 465,076
Jun 14, 4 PM $ 0.06
-0.13%
$ 3.6 million $ 464,419
Jun 14, 3 PM $ 0.0601
+0.03%
$ 3.61 million $ 464,362
Jun 14, 2 PM $ 0.0601
-0.74%
$ 3.61 million $ 465,617
Jun 14, 1 PM $ 0.0606
-0.05%
$ 3.63 million $ 465,191
Jun 14, 12 PM $ 0.0606
-0.44%
$ 3.64 million $ 465,973
Jun 14, 11 AM $ 0.0609
+0.15%
$ 3.65 million $ 462,221
Jun 14, 10 AM $ 0.0608
+0.13%
$ 3.65 million $ 468,128
Jun 14, 9 AM $ 0.0608
+0.30%
$ 3.65 million $ 469,702
Jun 14, 8 AM $ 0.0606
+0.00%
$ 3.64 million $ 469,970
Download