Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,996
Today, at 11 AM $ 0.0731
-0.35%
$ 4.38 million $ 101,075
Today, at 10 AM $ 0.0733
+0.81%
$ 4.4 million $ 101,431
Today, at 9 AM $ 0.0727
-0.21%
$ 4.36 million $ 101,050
Today, at 8 AM $ 0.0728
+0.94%
$ 4.37 million $ 101,106
Today, at 7 AM $ 0.0722
+0.40%
$ 4.33 million $ 100,844
Today, at 6 AM $ 0.0719
+0.40%
$ 4.32 million $ 101,520
Today, at 5 AM $ 0.0716
+0.00%
$ 4.3 million $ 101,622
Today, at 4 AM $ 0.0717
+0.24%
$ 4.3 million $ 101,841
Today, at 3 AM $ 0.0715
+0.10%
$ 4.29 million $ 101,702
Today, at 2 AM $ 0.0715
-0.57%
$ 4.29 million $ 101,021
Today, at 1 AM $ 0.0718
-0.33%
$ 4.31 million $ 100,980
Yesterday, at 12 AM $ 0.0721
+0.33%
$ 4.33 million $ 101,141
Yesterday, at 11 PM $ 0.0719
-0.18%
$ 4.31 million $ 101,212
Yesterday, at 10 PM $ 0.0721
+0.01%
$ 4.33 million $ 102,252
Yesterday, at 9 PM $ 0.0721
-0.73%
$ 4.33 million $ 103,084
Yesterday, at 8 PM $ 0.0726
+0.00%
$ 4.36 million $ 102,793
Yesterday, at 7 PM $ 0.0726
-0.22%
$ 4.36 million $ 103,251
Yesterday, at 6 PM $ 0.0728
+1.01%
$ 4.37 million $ 102,484
Yesterday, at 5 PM $ 0.0722
+1.08%
$ 4.33 million $ 101,846
Yesterday, at 4 PM $ 0.0714
-0.75%
$ 4.29 million $ 101,980
Yesterday, at 3 PM $ 0.072
+1.15%
$ 4.32 million $ 101,724
Yesterday, at 2 PM $ 0.0711
-0.20%
$ 4.27 million $ 101,112
Yesterday, at 1 PM $ 0.0713
-0.13%
$ 4.28 million $ 100,445
Yesterday, at 12 PM $ 0.0714
+0.20%
$ 4.29 million $ 100,260
Yesterday, at 11 AM $ 0.0713
+0.11%
$ 4.28 million $ 99,862
Yesterday, at 10 AM $ 0.0712
+0.14%
$ 4.27 million $ 99,367
Yesterday, at 9 AM $ 0.071
+0.60%
$ 4.26 million $ 99,241
Yesterday, at 8 AM $ 0.0706
-0.13%
$ 4.24 million $ 98,897
Yesterday, at 7 AM $ 0.0707
+0.06%
$ 4.24 million $ 98,657
Yesterday, at 6 AM $ 0.0706
+0.86%
$ 4.24 million $ 98,163
Yesterday, at 5 AM $ 0.07
-0.54%
$ 4.2 million $ 97,986
Yesterday, at 4 AM $ 0.0704
-0.18%
$ 4.22 million $ 97,735
Yesterday, at 3 AM $ 0.0706
+0.41%
$ 4.23 million $ 97,843
Yesterday, at 2 AM $ 0.0703
-0.55%
$ 4.22 million $ 97,939
Yesterday, at 1 AM $ 0.0706
+0.38%
$ 4.24 million $ 97,665
Apr 20, 12 AM $ 0.0704
+0.82%
$ 4.23 million $ 98,160
Apr 19, 11 PM $ 0.0699
-0.50%
$ 4.2 million $ 98,187
Apr 19, 10 PM $ 0.0703
-0.52%
$ 4.22 million $ 96,419
Apr 19, 9 PM $ 0.0707
-0.20%
$ 4.24 million $ 95,254
Apr 19, 8 PM $ 0.0709
-0.67%
$ 4.25 million $ 95,182
Apr 19, 7 PM $ 0.0713
+0.34%
$ 4.28 million $ 94,536
Apr 19, 6 PM $ 0.0711
-0.13%
$ 4.27 million $ 94,518
Apr 19, 5 PM $ 0.0712
-0.89%
$ 4.27 million $ 94,086
Apr 19, 4 PM $ 0.0719
-0.84%
$ 4.31 million $ 93,599
Apr 19, 3 PM $ 0.0725
-0.33%
$ 4.35 million $ 93,245
Apr 19, 2 PM $ 0.0727
+0.07%
$ 4.36 million $ 92,819
Apr 19, 1 PM $ 0.0726
+0.46%
$ 4.35 million $ 92,289
Apr 19, 12 PM $ 0.0722
+0.06%
$ 4.33 million $ 92,339
Apr 19, 11 AM $ 0.0722
+0.64%
$ 4.33 million $ 92,627
Download