Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0726
-0.06%
$ 4.36 million $ 100,927
2:26 PM $ 0.0727
+0.00%
$ 4.36 million $ 100,949
2:24 PM $ 0.0726
+0.04%
$ 4.36 million $ 100,953
2:23 PM $ 0.0727
+0.00%
$ 4.36 million $ 100,981
2:22 PM $ 0.0727
+0.00%
$ 4.36 million $ 100,981
2:21 PM $ 0.0727
+0.00%
$ 4.36 million $ 101,072
2:20 PM $ 0.0727
+0.00%
$ 4.36 million $ 101,072
2:19 PM $ 0.0728
+0.00%
$ 4.37 million $ 101,096
2:17 PM $ 0.0725
+0.00%
$ 4.37 million $ 101,111
2:16 PM $ 0.0723
+0.00%
$ 4.37 million $ 101,104
2:15 PM $ 0.0723
+0.00%
$ 4.37 million $ 101,104
2:13 PM $ 0.0722
-0.07%
$ 4.33 million $ 101,069
2:12 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,964
2:11 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,964
2:10 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,956
2:09 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,956
2:08 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,928
2:06 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,969
2:05 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,007
2:03 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,791
2:01 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,851
2:00 PM $ 0.0723
+0.04%
$ 4.33 million $ 100,893
1:58 PM $ 0.0724
+0.00%
$ 4.34 million $ 100,911
1:57 PM $ 0.0724
+0.00%
$ 4.34 million $ 100,905
1:56 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,905
1:55 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,910
1:54 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,910
1:53 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,902
1:52 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,902
1:51 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,846
1:50 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,846
1:49 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,873
1:48 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,873
1:47 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,853
1:45 PM $ 0.0725
+0.00%
$ 4.34 million $ 100,891
1:44 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,891
1:43 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,869
1:41 PM $ 0.0723
+0.00%
$ 4.35 million $ 100,867
1:40 PM $ 0.0722
+0.00%
$ 4.35 million $ 100,848
1:39 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,889
1:38 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,889
1:37 PM $ 0.0724
+0.00%
$ 4.34 million $ 100,891
1:36 PM $ 0.0724
+0.00%
$ 4.34 million $ 100,891
1:35 PM $ 0.0722
+0.00%
$ 4.34 million $ 100,872
1:33 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,847
1:32 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,847
1:31 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,775
1:30 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,775
1:29 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,855
1:28 PM $ 0.0725
+0.00%
$ 4.35 million $ 100,855
Download