Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.058
+1,466.49%
$ 3.48 million $ 2.09 million
Feb 2026 $ 0.0037
+0.00%
$ 221,993 $ 0.1
Jan 2026 $ 0.0037
-95.01%
$ 221,993 $ 7.86 million
Dec 2025 $ 0.0742
-6.58%
$ 4.45 million $ 20.69 million
Nov 2025 $ 0.0802
+931.36%
$ 4.76 million $ 20.3 million
Oct 2025 $ 0.00778
-89.55%
$ 466,787 $ 17.55 million
Sep 2025 $ 0.0746
+30.63%
$ 4.46 million $ 19.2 million
Aug 2025 $ 0.0576
+139.88%
$ 3.43 million $ 9.87 million
Jul 2025 $ 0.024
+391.00%
$ 8.72 million $ 2.28 million
Jun 2025 $ 0.00489
-84.61%
$ 1.78 million $ 114
May 2025 $ 0.0318
+770.00%
$ 11.53 million $ 216,089
Apr 2025 $ 0.00365
-68.65%
$ 1.33 million $ 1.79 million
Mar 2025 $ 0.0116
-47.53%
$ 4.22 million $ 1.62 million
Feb 2025 $ 0.0221
-34.99%
$ 8.04 million $ 2.34 million
Jan 2025 $ 0.0344
-18.97%
$ 12.36 million $ 7.94 million
Dec 2024 $ 0.0416
+65.21%
$ 15.44 million $ 12.93 million
Nov 2024 $ 0.0252
+5.03%
$ 9.15 million $ 4.37 million
Oct 2024 $ 0.0252
-10.81%
$ 8.72 million $ 3.23 million
Sep 2024 $ 0.0283
+9.03%
$ 10.27 million $ 7.05 million
Aug 2024 $ 0.0259
-29.05%
$ 9.42 million $ 4.7 million
Jul 2024 $ 0.0366
-27.77%
$ 13.27 million $ 4.23 million
Jun 2024 $ 0.0506
-15.10%
$ 18.37 million $ 4.38 million
May 2024 $ 0.0596
-22.84%
$ 21.64 million $ 4.15 million
Apr 2024 $ 0.0772
-53.98%
$ 28.04 million $ 3.75 million
Mar 2024 $ 0.168
+3.90%
$ 60.94 million $ 9.3 million
Feb 2024 $ 0.161
+13.61%
$ 58.64 million $ 4.54 million
Jan 2024 $ 0.142
-56.61%
$ 51.61 million $ 6.77 million
Dec 2023 $ 0.328
+992.27%
$ 118.91 million $ 11.75 million
Nov 2023 $ 0.03
-34.61%
$ 10.88 million $ 2.77 million
Oct 2023 $ 0.0455
-4.07%
$ 16.53 million $ 1.91 million
Sep 2023 $ 0.0475
-5.17%
$ 17.23 million $ 1.66 million
Aug 2023 $ 0.0501
+5.80%
$ 18.19 million $ 2.58 million
Jul 2023 $ 0.0473
-15.31%
$ 17.18 million $ 3.3 million
Jun 2023 $ 0.0557
-21.33%
$ 20.23 million $ 1.6 million
May 2023 $ 0.0708
-22.45%
$ 25.71 million $ 1.78 million
Apr 2023 $ 0.0913
+9.73%
$ 33.17 million $ 3.79 million
Mar 2023 $ 0.0833
-11.50%
$ 30.25 million $ 2.57 million
Feb 2023 $ 0.0942
+11.36%
$ 34.2 million $ 3.43 million
Jan 2023 $ 0.0845
-4.21%
$ 30.7 million $ 2.82 million
Dec 2022 $ 0.0883
-12.75%
$ 32.05 million $ 2.14 million
Nov 2022 $ 0.101
-42.53%
$ 36.73 million $ 3.55 million
Oct 2022 $ 0.176
-33.13%
$ 63.14 million $ 8.83 million
Sep 2022 $ 0.263
-10.28%
$ 93.46 million $ 5.53 million
Aug 2022 $ 0.293
-30.87%
$ -- $ 6.08 million
Jul 2022 $ 0.425
-34.67%
$ -- $ 9.29 million
Jun 2022 $ 0.65
-57.33%
$ -- $ 17.9 million
May 2022 $ 1.52
-52.37%
$ 517.16 million $ 24.76 million
Apr 2022 $ 3.2
-10.80%
$ 1.07 billion $ 12.28 million
Download