Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0021
+0.00%
$-- $0.01
Oct 12 $0.0021
+0.00%
$125,812 $0
Oct 5 $0.0021
+0.00%
$125,812 $0
Sep 28 $0.0021
+0.00%
$125,812 $0
Sep 21 $0.0021
+0.00%
$125,812 $0
Sep 14 $0.0021
+0.00%
$125,812 $0
Sep 7 $0.0021
+0.00%
$125,812 $0.01
Aug 31 $0.0021
-2.80%
$125,812 $0
Aug 24 $0.00216
-97.36%
$129,440 $1.21 million
Aug 17 $0.0812
+11.96%
$4.91 million $1.5 million
Aug 10 $0.0726
-4.42%
$4.35 million $1.24 million
Aug 3 $0.076
+2.93%
$4.56 million $1.45 million
Jul 27 $0.0738
-3.33%
$4.43 million $1.55 million
Jul 20 $0.0763
+5.08%
$4.58 million $2.64 million
Jul 13 $0.0727
+5.82%
$4.36 million $3.78 million
Jul 6 $0.0687
+3.43%
$4.12 million $3.68 million
Jun 29 $0.0665
+12.51%
$3.99 million $3.46 million
Jun 22 $0.0591
-3.95%
$3.54 million $3.4 million
Jun 15 $0.0629
+1.04%
$3.69 million $2.94 million
Jun 8 $0.0604
+14.76%
$3.73 million $2.9 million
Jun 1 $0.0526
-19.78%
$3.15 million $659,782
May 25 $0.0662
-5.75%
$3.93 million $567,910
May 18 $0.0698
-2.81%
$4.21 million $567,160
May 11 $0.0736
-9.35%
$4.31 million $618,961
May 4 $0.0811
+5.17%
$4.87 million $722,885
Apr 27 $0.0772
+1.27%
$4.63 million $238,432
Apr 20 $0.0747
+6.93%
$4.57 million $599,974
Apr 13 $0.0722
+11.56%
$4.2 million $581,780
Apr 6 $0.0676
+9.15%
$3.89 million $527,516
Mar 30 $0.062
+12.61%
$3.72 million $537,617
Mar 23 $0.055
-4.41%
$3.3 million $565,308
Mar 16 $0.0575
-5.75%
$3.45 million $583,038
Mar 9 $0.0611
+16.17%
$3.66 million $555,305
Mar 2 $0.0539
+1.36K%
$3.15 million $149,968
Feb 23 $0.0037
+0.00%
$221,993 $0
Feb 16 $0.0037
+0.00%
$221,985 $0
Feb 9 $0.0037
+0.00%
$221,993 $0
Feb 2 $0.0037
+0.00%
$221,993 $0
Jan 26 $0.0037
-94.78%
$221,993 $162,367
Jan 19 $0.0733
-5.24%
$4.25 million $994,780
Jan 12 $0.0789
+4.84%
$4.65 million $2.13 million
Jan 5 $0.0748
-2.98%
$4.51 million $2.36 million
Dec 29 $0.0766
+2.43%
$4.62 million $2.3 million
Dec 22 $0.0742
-0.43%
$4.48 million $3.32 million
Dec 15 $0.0744
-0.76%
$4.47 million $4.35 million
Dec 8 $0.0775
-2.01%
$4.5 million $4.65 million
Dec 1 $0.0778
-1.98%
$4.74 million $4.58 million
Nov 24 $0.0802
+6.59%
$4.76 million $4.72 million
Nov 17 $0.0728
+11.65%
$4.52 million $5.8 million
Nov 10 $0.0656
-4.64%
$3.91 million $3.65 million
Download