Realy Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0324
-13.46%
$ 11.76 million $ 116,514
Jan 26, 2025 $ 0.0374
-5.25%
$ 13.6 million $ 101,171
Jan 25, 2025 $ 0.0395
-5.45%
$ 14.35 million $ 147,875
Jan 24, 2025 $ 0.0418
-3.23%
$ 15.19 million $ 136,478
Jan 23, 2025 $ 0.0432
-5.78%
$ 15.7 million $ 65,151
Jan 22, 2025 $ 0.0459
+0.57%
$ 16.66 million $ 133,258
Jan 21, 2025 $ 0.0455
+6.81%
$ 16.53 million $ 139,429
Jan 20, 2025 $ 0.0426
-3.79%
$ 15.48 million $ 197,233
Jan 19, 2025 $ 0.0443
-7.72%
$ 16.09 million $ 153,185
Jan 18, 2025 $ 0.0487
-2.43%
$ 17.68 million $ 125,997
Jan 17, 2025 $ 0.05
-0.53%
$ 18.17 million $ 244,620
Jan 16, 2025 $ 0.0504
-10.61%
$ 18.29 million $ 246,546
Jan 15, 2025 $ 0.0561
-11.88%
$ 20.39 million $ 385,908
Jan 14, 2025 $ 0.0638
+38.16%
$ 23.18 million $ 573,390
Jan 13, 2025 $ 0.0462
-5.90%
$ 16.78 million $ 105,475
Jan 12, 2025 $ 0.0491
-0.68%
$ 17.85 million $ 154,055
Jan 11, 2025 $ 0.0493
-0.96%
$ 17.91 million $ 203,588
Jan 10, 2025 $ 0.0495
+0.67%
$ 17.98 million $ 260,659
Jan 9, 2025 $ 0.0495
-18.53%
$ 17.97 million $ 631,349
Jan 8, 2025 $ 0.0607
-3.79%
$ 22.05 million $ 195,929
Jan 7, 2025 $ 0.0632
-6.69%
$ 22.96 million $ 237,285
Jan 6, 2025 $ 0.0676
+1.85%
$ 24.56 million $ 394,776
Jan 5, 2025 $ 0.0664
-2.92%
$ 24.12 million $ 199,936
Jan 4, 2025 $ 0.0684
-6.95%
$ 24.83 million $ 584,408
Jan 3, 2025 $ 0.0736
-13.42%
$ 26.74 million $ 1.7 million
Jan 2, 2025 $ 0.0401
-5.79%
$ 14.57 million $ 4
Jan 1, 2025 $ 0.0426
+0.18%
$ 15.46 million $ 112,871
Dec 31, 2024 $ 0.0425
+2.20%
$ 15.44 million $ 154,796
Dec 30, 2024 $ 0.0416
-2.40%
$ 15.11 million $ 139,810
Dec 29, 2024 $ 0.0426
-2.77%
$ 15.48 million $ 131,321
Dec 28, 2024 $ 0.0438
+2.46%
$ 15.91 million $ 162,728
Dec 27, 2024 $ 0.0428
+1.83%
$ 15.53 million $ 168,692
Dec 26, 2024 $ 0.042
-9.22%
$ 15.24 million $ 153,821
Dec 25, 2024 $ 0.0463
-2.75%
$ 16.8 million $ 151,551
Dec 24, 2024 $ 0.0476
-3.92%
$ 17.28 million $ 265,447
Dec 23, 2024 $ 0.0494
+5.64%
$ 17.95 million $ 373,514
Dec 22, 2024 $ 0.0468
+6.24%
$ 16.99 million $ 186,785
Dec 21, 2024 $ 0.0441
-0.48%
$ 16 million $ 185,947
Dec 20, 2024 $ 0.0443
-2.57%
$ 16.07 million $ 255,914
Dec 19, 2024 $ 0.0454
-10.66%
$ 16.5 million $ 203,632
Dec 18, 2024 $ 0.0509
+1.38%
$ 18.47 million $ 250,970
Dec 17, 2024 $ 0.0501
-6.24%
$ 18.21 million $ 247,870
Dec 16, 2024 $ 0.0535
-0.45%
$ 19.42 million $ 262,766
Dec 15, 2024 $ 0.0537
+3.86%
$ 19.5 million $ 382,725
Dec 14, 2024 $ 0.0517
+1.18%
$ 18.78 million $ 317,725
Dec 13, 2024 $ 0.0511
-10.63%
$ 18.56 million $ 475,264
Dec 12, 2024 $ 0.0572
-6.66%
$ 20.76 million $ 1.03 million
Dec 11, 2024 $ 0.0612
+73.84%
$ 22.23 million $ 1.39 million
Dec 10, 2024 $ 0.0352
-5.34%
$ 12.79 million $ 170,070
Dec 9, 2024 $ 0.0372
-24.25%
$ 13.51 million $ 371,533