Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 25, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 24, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 23, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 22, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 21, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 20, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 19, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 18, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 17, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 16, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 15, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 14, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 13, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 12, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 11, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 10, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 9, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 8, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 7, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 6, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 5, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 4, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 3, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 2, 2025 $0.00489
-84.61%
$1.78 million $11
Jun 1, 2025 $0.0318
+0.00%
$11.53 million $4
May 31, 2025 $0.0318
+0.00%
$11.53 million $4
May 30, 2025 $0.0318
+802.13%
$11.53 million $4
May 29, 2025 $0.00352
+0.00%
$1.28 million $5,272
May 28, 2025 $0.00352
+0.00%
$1.28 million $6,351
May 27, 2025 $0.00352
+0.00%
$1.28 million $4,780
May 26, 2025 $0.00352
-0.56%
$1.28 million $3,953
May 25, 2025 $0.00354
-0.28%
$1.29 million $7,314
May 24, 2025 $0.00355
+0.28%
$1.29 million $4,938
May 23, 2025 $0.00354
+0.57%
$1.29 million $8,605
May 22, 2025 $0.00352
+2.92%
$1.28 million $9,945
May 21, 2025 $0.00342
+0.00%
$1.24 million $9,998
May 20, 2025 $0.00342
+0.59%
$1.24 million $7,351
May 19, 2025 $0.0034
+4.94%
$1.23 million $9,305
May 18, 2025 $0.00324
-3.28%
$1.18 million $8,115
May 17, 2025 $0.00335
-2.05%
$1.22 million $4,059
May 16, 2025 $0.00342
-3.12%
$1.24 million $7,557
May 15, 2025 $0.0035
-3.98%
$1.27 million $6,526
May 14, 2025 $0.00365
+0.60%
$1.32 million $9,080
May 13, 2025 $0.00362
-0.70%
$1.32 million $11,229
May 12, 2025 $0.00365
+4.96%
$1.33 million $10,278
May 11, 2025 $0.00348
+0.06%
$1.26 million $8,819
May 10, 2025 $0.00348
+2.61%
$1.26 million $12,183
May 9, 2025 $0.00339
+2.90%
$1.23 million $6,205
May 8, 2025 $0.00329
-6.55%
$1.2 million $8,344