Realy Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0681
+0.28%
$ 4.08 million $ 539,569
Jul 13, 7 AM $ 0.0679
+0.34%
$ 4.07 million $ 538,434
Jul 13, 6 AM $ 0.0676
-0.03%
$ 4.06 million $ 535,700
Jul 13, 5 AM $ 0.0676
+0.34%
$ 4.05 million $ 535,071
Jul 13, 4 AM $ 0.0675
-0.16%
$ 4.05 million $ 534,582
Jul 13, 3 AM $ 0.0677
-0.98%
$ 4.06 million $ 530,543
Jul 13, 2 AM $ 0.0684
+0.07%
$ 4.1 million $ 528,789
Jul 13, 1 AM $ 0.0684
-1.11%
$ 4.1 million $ 525,130
Jul 13, 12 AM $ 0.0692
+0.76%
$ 4.15 million $ 523,766
Jul 12, 11 PM $ 0.0687
+0.01%
$ 4.12 million $ 518,626
Jul 12, 10 PM $ 0.0688
+0.23%
$ 4.13 million $ 517,647
Jul 12, 9 PM $ 0.0688
-0.39%
$ 4.13 million $ 516,741
Jul 12, 8 PM $ 0.0691
-0.07%
$ 4.14 million $ 516,810
Jul 12, 7 PM $ 0.0691
+0.17%
$ 4.15 million $ 516,924
Jul 12, 6 PM $ 0.069
+0.13%
$ 4.14 million $ 516,238
Jul 12, 5 PM $ 0.0689
-0.17%
$ 4.13 million $ 515,483
Jul 12, 4 PM $ 0.069
-0.23%
$ 4.14 million $ 514,153
Jul 12, 3 PM $ 0.0692
-0.06%
$ 4.15 million $ 514,927
Jul 12, 2 PM $ 0.0692
+0.36%
$ 4.15 million $ 515,178
Jul 12, 1 PM $ 0.069
+0.06%
$ 4.14 million $ 515,851
Jul 12, 12 PM $ 0.0689
+0.10%
$ 4.14 million $ 514,226
Jul 12, 11 AM $ 0.0689
+0.26%
$ 4.13 million $ 510,974
Jul 12, 10 AM $ 0.0687
-0.07%
$ 4.12 million $ 510,580
Jul 12, 9 AM $ 0.0688
-0.01%
$ 4.13 million $ 510,994
Jul 12, 8 AM $ 0.0688
+0.26%
$ 4.13 million $ 510,123
Jul 12, 7 AM $ 0.0687
+0.35%
$ 4.12 million $ 507,666
Jul 12, 6 AM $ 0.0684
-0.42%
$ 4.11 million $ 507,819
Jul 12, 5 AM $ 0.0688
+0.06%
$ 4.13 million $ 508,040
Jul 12, 4 AM $ 0.0687
-0.56%
$ 4.12 million $ 506,718
Jul 12, 3 AM $ 0.0691
+0.28%
$ 4.14 million $ 509,376
Jul 12, 2 AM $ 0.0689
-0.09%
$ 4.13 million $ 509,898
Jul 12, 1 AM $ 0.069
+0.63%
$ 4.14 million $ 510,019
Jul 12, 12 AM $ 0.0686
+0.18%
$ 4.11 million $ 510,433
Jul 11, 11 PM $ 0.0684
-0.73%
$ 4.11 million $ 509,132
Jul 11, 10 PM $ 0.0689
-0.29%
$ 4.14 million $ 508,081
Jul 11, 9 PM $ 0.0691
-0.03%
$ 4.15 million $ 507,771
Jul 11, 8 PM $ 0.0692
+0.19%
$ 4.15 million $ 506,282
Jul 11, 7 PM $ 0.069
+0.03%
$ 4.14 million $ 507,987
Jul 11, 6 PM $ 0.069
+0.06%
$ 4.14 million $ 509,857
Jul 11, 5 PM $ 0.069
+0.29%
$ 4.14 million $ 509,095
Jul 11, 4 PM $ 0.0688
+0.01%
$ 4.13 million $ 512,332
Jul 11, 3 PM $ 0.0688
-0.33%
$ 4.13 million $ 511,928
Jul 11, 2 PM $ 0.0691
+0.36%
$ 4.14 million $ 512,131
Jul 11, 1 PM $ 0.0688
+0.12%
$ 4.13 million $ 514,446
Jul 11, 12 PM $ 0.0687
-0.01%
$ 4.12 million $ 516,313
Jul 11, 11 AM $ 0.0687
-0.09%
$ 4.12 million $ 519,651
Jul 11, 10 AM $ 0.0688
-0.06%
$ 4.13 million $ 519,974
Jul 11, 9 AM $ 0.0688
-0.23%
$ 4.13 million $ 521,660
Jul 11, 8 AM $ 0.0689
+0.15%
$ 4.14 million $ 524,733
Jul 11, 7 AM $ 0.0688
-0.09%
$ 4.13 million $ 528,188