Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 8, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 7, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 6, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 5, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 4, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 3, 2025 $0.00489
+0.00%
$1.78 million $4
Jun 2, 2025 $0.00489
-84.61%
$1.78 million $11
Jun 1, 2025 $0.0318
+0.00%
$11.53 million $4
May 31, 2025 $0.0318
+0.00%
$11.53 million $4
May 30, 2025 $0.0318
+802.13%
$11.53 million $4
May 29, 2025 $0.00352
+0.00%
$1.28 million $5,272
May 28, 2025 $0.00352
+0.00%
$1.28 million $6,351
May 27, 2025 $0.00352
+0.00%
$1.28 million $4,780
May 26, 2025 $0.00352
-0.56%
$1.28 million $3,953
May 25, 2025 $0.00354
-0.28%
$1.29 million $7,314
May 24, 2025 $0.00355
+0.28%
$1.29 million $4,938
May 23, 2025 $0.00354
+0.57%
$1.29 million $8,605
May 22, 2025 $0.00352
+2.92%
$1.28 million $9,945
May 21, 2025 $0.00342
+0.00%
$1.24 million $9,998
May 20, 2025 $0.00342
+0.59%
$1.24 million $7,351
May 19, 2025 $0.0034
+4.94%
$1.23 million $9,305
May 18, 2025 $0.00324
-3.28%
$1.18 million $8,115
May 17, 2025 $0.00335
-2.05%
$1.22 million $4,059
May 16, 2025 $0.00342
-3.12%
$1.24 million $7,557
May 15, 2025 $0.0035
-3.98%
$1.27 million $6,526
May 14, 2025 $0.00365
+0.60%
$1.32 million $9,080
May 13, 2025 $0.00362
-0.70%
$1.32 million $11,229
May 12, 2025 $0.00365
+4.96%
$1.33 million $10,278
May 11, 2025 $0.00348
+0.06%
$1.26 million $8,819
May 10, 2025 $0.00348
+2.61%
$1.26 million $12,183
May 9, 2025 $0.00339
+2.90%
$1.23 million $6,205
May 8, 2025 $0.00329
-6.55%
$1.2 million $8,344
May 7, 2025 $0.00352
-0.41%
$1.28 million $9,222
May 6, 2025 $0.00354
+1.13%
$1.29 million $5,932
May 5, 2025 $0.0035
+0.00%
$1.27 million $9,097
May 4, 2025 $0.0035
-4.63%
$1.27 million $5,642
May 3, 2025 $0.00368
+1.94%
$1.34 million $5,119
May 2, 2025 $0.0035
-3.05%
$1.27 million $5,937
May 1, 2025 $0.00361
-1.10%
$1.31 million $4,930
Apr 30, 2025 $0.00365
+3.99%
$1.33 million $2,501
Apr 29, 2025 $0.00369
-16.70%
$1.34 million $10,110
Apr 28, 2025 $0.00443
-0.24%
$1.61 million $18,655
Apr 27, 2025 $0.00444
-3.02%
$1.61 million $13,307
Apr 26, 2025 $0.00458
+3.76%
$1.66 million $16,548
Apr 25, 2025 $0.00441
-10.84%
$1.6 million $24,888
Apr 24, 2025 $0.00495
-0.60%
$1.8 million $4,883
Apr 23, 2025 $0.00498
+8.34%
$1.81 million $22,312
Apr 22, 2025 $0.0046
-19.50%
$1.67 million $40,609
Apr 21, 2025 $0.00577
-27.87%
$2.09 million $69,702