Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0693
-0.32%
$ 4.16 million $ 99,516
May 27, 12 AM $ 0.0695
+0.20%
$ 4.17 million $ 98,743
May 26, 11 PM $ 0.0694
+0.13%
$ 4.16 million $ 98,005
May 26, 10 PM $ 0.0692
-0.25%
$ 4.15 million $ 98,144
May 26, 9 PM $ 0.0693
-0.33%
$ 4.16 million $ 98,936
May 26, 8 PM $ 0.0696
+0.20%
$ 4.17 million $ 100,006
May 26, 7 PM $ 0.0694
+0.35%
$ 4.17 million $ 99,733
May 26, 6 PM $ 0.0692
+0.04%
$ 4.15 million $ 98,686
May 26, 5 PM $ 0.0692
-0.93%
$ 4.15 million $ 97,581
May 26, 4 PM $ 0.0699
+0.23%
$ 4.19 million $ 96,313
May 26, 3 PM $ 0.0697
-0.67%
$ 4.18 million $ 95,461
May 26, 2 PM $ 0.0702
-0.69%
$ 4.21 million $ 96,546
May 26, 1 PM $ 0.0707
+0.11%
$ 4.24 million $ 95,248
May 26, 12 PM $ 0.0706
-0.18%
$ 4.23 million $ 94,643
May 26, 11 AM $ 0.0707
-0.52%
$ 4.24 million $ 95,075
May 26, 10 AM $ 0.0711
+1.53%
$ 4.26 million $ 93,236
May 26, 9 AM $ 0.07
-0.04%
$ 4.2 million $ 91,548
May 26, 8 AM $ 0.07
-0.03%
$ 4.2 million $ 90,693
May 26, 7 AM $ 0.0701
-0.36%
$ 4.2 million $ 89,725
May 26, 6 AM $ 0.0703
+0.03%
$ 4.22 million $ 88,488
May 26, 5 AM $ 0.0703
+0.21%
$ 4.22 million $ 88,874
May 26, 4 AM $ 0.0702
+0.11%
$ 4.21 million $ 89,003
May 26, 3 AM $ 0.0701
+0.04%
$ 4.21 million $ 88,842
May 26, 2 AM $ 0.07
-0.14%
$ 4.2 million $ 88,785
May 26, 1 AM $ 0.0702
-0.17%
$ 4.21 million $ 88,830
May 26, 12 AM $ 0.0703
-0.94%
$ 4.22 million $ 88,306
May 25, 11 PM $ 0.071
+0.33%
$ 4.26 million $ 88,457
May 25, 10 PM $ 0.0708
-0.25%
$ 4.25 million $ 88,682
May 25, 9 PM $ 0.071
+0.18%
$ 4.26 million $ 88,805
May 25, 8 PM $ 0.0708
-0.25%
$ 4.25 million $ 88,550
May 25, 7 PM $ 0.071
-0.21%
$ 4.26 million $ 89,066
May 25, 6 PM $ 0.0712
+0.01%
$ 4.27 million $ 90,570
May 25, 5 PM $ 0.0712
-0.21%
$ 4.27 million $ 90,371
May 25, 4 PM $ 0.0713
+0.32%
$ 4.28 million $ 96,782
May 25, 3 PM $ 0.0711
-0.06%
$ 4.27 million $ 98,645
May 25, 2 PM $ 0.0711
+0.48%
$ 4.27 million $ 98,297
May 25, 1 PM $ 0.0708
-0.18%
$ 4.25 million $ 101,056
May 25, 12 PM $ 0.0709
+0.10%
$ 4.25 million $ 101,457
May 25, 11 AM $ 0.0708
-0.20%
$ 4.25 million $ 101,519
May 25, 10 AM $ 0.071
-0.17%
$ 4.26 million $ 101,402
May 25, 9 AM $ 0.0711
+0.30%
$ 4.27 million $ 100,578
May 25, 8 AM $ 0.0709
+0.13%
$ 4.25 million $ 100,054
May 25, 7 AM $ 0.0708
+0.00%
$ 4.25 million $ 100,165
May 25, 6 AM $ 0.0708
-0.03%
$ 4.25 million $ 99,770
May 25, 5 AM $ 0.0708
+0.10%
$ 4.25 million $ 99,365
May 25, 4 AM $ 0.0707
+0.53%
$ 4.24 million $ 99,290
May 25, 3 AM $ 0.0704
-0.09%
$ 4.22 million $ 99,336
May 25, 2 AM $ 0.0704
+0.44%
$ 4.22 million $ 99,451
May 25, 1 AM $ 0.0701
-0.20%
$ 4.21 million $ 99,219
May 25, 12 AM $ 0.0703
+0.06%
$ 4.22 million $ 98,925