Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0587
+0.12%
$ 3.52 million $ 81,206
Apr 1, 7 AM $ 0.0586
-0.69%
$ 3.52 million $ 81,146
Apr 1, 6 AM $ 0.059
+1.27%
$ 3.54 million $ 80,950
Apr 1, 5 AM $ 0.0583
+0.52%
$ 3.5 million $ 81,341
Apr 1, 4 AM $ 0.058
+0.38%
$ 3.48 million $ 80,803
Apr 1, 3 AM $ 0.0578
+0.96%
$ 3.47 million $ 80,720
Apr 1, 2 AM $ 0.0572
-0.50%
$ 3.43 million $ 80,914
Apr 1, 1 AM $ 0.0574
-1.02%
$ 3.45 million $ 81,200
Apr 1, 12 AM $ 0.058
+0.00%
$ 3.48 million $ 81,865
Mar 31, 11 PM $ 0.058
+0.12%
$ 3.48 million $ 81,784
Mar 31, 10 PM $ 0.0579
+0.09%
$ 3.47 million $ 81,733
Mar 31, 9 PM $ 0.0578
+0.02%
$ 3.47 million $ 81,734
Mar 31, 8 PM $ 0.0578
+0.91%
$ 3.47 million $ 81,646
Mar 31, 7 PM $ 0.0573
+0.19%
$ 3.44 million $ 82,021
Mar 31, 6 PM $ 0.0572
+0.62%
$ 3.43 million $ 81,862
Mar 31, 5 PM $ 0.0567
-0.49%
$ 3.4 million $ 81,639
Mar 31, 4 PM $ 0.057
+1.59%
$ 3.42 million $ 80,994
Mar 31, 3 PM $ 0.0561
-0.07%
$ 3.37 million $ 80,326
Mar 31, 2 PM $ 0.0561
-1.09%
$ 3.37 million $ 80,366
Mar 31, 1 PM $ 0.0567
+1.20%
$ 3.4 million $ 80,295
Mar 31, 12 PM $ 0.056
+0.16%
$ 3.36 million $ 80,544
Mar 31, 11 AM $ 0.0559
+0.56%
$ 3.36 million $ 80,415
Mar 31, 10 AM $ 0.0556
+0.56%
$ 3.34 million $ 79,901
Mar 31, 9 AM $ 0.0553
-1.58%
$ 3.32 million $ 79,795
Mar 31, 8 AM $ 0.0561
-1.23%
$ 3.37 million $ 79,401
Mar 31, 7 AM $ 0.0568
-0.16%
$ 3.41 million $ 79,369
Mar 31, 6 AM $ 0.057
-0.59%
$ 3.42 million $ 78,947
Mar 31, 5 AM $ 0.0573
+0.21%
$ 3.44 million $ 78,561
Mar 31, 4 AM $ 0.0571
-0.45%
$ 3.43 million $ 78,913
Mar 31, 3 AM $ 0.0574
-0.36%
$ 3.44 million $ 79,370
Mar 31, 2 AM $ 0.0576
+0.12%
$ 3.45 million $ 79,288
Mar 31, 1 AM $ 0.0575
+1.46%
$ 3.45 million $ 79,622
Mar 31, 12 AM $ 0.0567
+0.73%
$ 3.4 million $ 79,207
Mar 30, 11 PM $ 0.0563
-0.09%
$ 3.38 million $ 79,622
Mar 30, 10 PM $ 0.0563
-0.02%
$ 3.38 million $ 80,034
Mar 30, 9 PM $ 0.0563
+0.34%
$ 3.38 million $ 80,219
Mar 30, 8 PM $ 0.0562
+0.14%
$ 3.37 million $ 79,779
Mar 30, 7 PM $ 0.056
-0.41%
$ 3.36 million $ 79,075
Mar 30, 6 PM $ 0.0562
-0.41%
$ 3.37 million $ 78,495
Mar 30, 5 PM $ 0.0564
-0.97%
$ 3.39 million $ 77,762
Mar 30, 4 PM $ 0.0569
-0.40%
$ 3.42 million $ 77,581
Mar 30, 3 PM $ 0.0572
-0.16%
$ 3.43 million $ 77,785
Mar 30, 2 PM $ 0.0572
+0.49%
$ 3.43 million $ 77,059
Mar 30, 1 PM $ 0.0569
-0.78%
$ 3.42 million $ 76,140
Mar 30, 12 PM $ 0.0573
+0.51%
$ 3.44 million $ 75,693
Mar 30, 11 AM $ 0.057
+0.23%
$ 3.42 million $ 75,468
Mar 30, 10 AM $ 0.0569
+0.11%
$ 3.41 million $ 75,354
Mar 30, 9 AM $ 0.0568
-0.18%
$ 3.41 million $ 75,280
Mar 30, 8 AM $ 0.0569
+0.32%
$ 3.41 million $ 75,185
Mar 30, 7 AM $ 0.0567
+0.23%
$ 3.4 million $ 74,463