Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0688
-0.09%
$ 4.13 million $ 528,188
Jul 11, 6 AM $ 0.0689
+0.26%
$ 4.13 million $ 528,500
Jul 11, 5 AM $ 0.0688
+0.15%
$ 4.13 million $ 528,469
Jul 11, 4 AM $ 0.0687
-0.13%
$ 4.12 million $ 529,396
Jul 11, 3 AM $ 0.0688
+0.12%
$ 4.13 million $ 530,979
Jul 11, 2 AM $ 0.0687
+0.28%
$ 4.12 million $ 530,889
Jul 11, 1 AM $ 0.0685
-0.10%
$ 4.11 million $ 531,122
Jul 11, 12 AM $ 0.0686
-0.20%
$ 4.12 million $ 531,861
Jul 10, 11 PM $ 0.0688
+0.06%
$ 4.13 million $ 534,173
Jul 10, 10 PM $ 0.0687
+0.28%
$ 4.12 million $ 535,189
Jul 10, 9 PM $ 0.0686
+0.51%
$ 4.11 million $ 534,312
Jul 10, 8 PM $ 0.0682
-0.04%
$ 4.09 million $ 536,647
Jul 10, 7 PM $ 0.0683
+0.32%
$ 4.1 million $ 537,826
Jul 10, 6 PM $ 0.0681
-0.12%
$ 4.09 million $ 537,370
Jul 10, 5 PM $ 0.0682
-0.64%
$ 4.09 million $ 539,215
Jul 10, 4 PM $ 0.0687
+0.41%
$ 4.12 million $ 536,110
Jul 10, 3 PM $ 0.0684
+0.40%
$ 4.1 million $ 536,010
Jul 10, 2 PM $ 0.0681
-1.07%
$ 4.09 million $ 535,513
Jul 10, 1 PM $ 0.0689
+0.50%
$ 4.13 million $ 533,893
Jul 10, 12 PM $ 0.0685
-0.28%
$ 4.11 million $ 533,786
Jul 10, 11 AM $ 0.0687
+0.22%
$ 4.12 million $ 533,716
Jul 10, 10 AM $ 0.0685
+0.23%
$ 4.11 million $ 533,891
Jul 10, 9 AM $ 0.0683
+0.37%
$ 4.1 million $ 532,954
Jul 10, 8 AM $ 0.0682
+0.44%
$ 4.09 million $ 532,095
Jul 10, 7 AM $ 0.0679
+0.43%
$ 4.07 million $ 532,202
Jul 10, 6 AM $ 0.0676
-0.37%
$ 4.06 million $ 533,938
Jul 10, 5 AM $ 0.0679
+0.18%
$ 4.07 million $ 535,534
Jul 10, 4 AM $ 0.0677
+0.33%
$ 4.06 million $ 535,992
Jul 10, 3 AM $ 0.0675
-0.01%
$ 4.05 million $ 533,610
Jul 10, 2 AM $ 0.0675
+0.46%
$ 4.05 million $ 534,093
Jul 10, 1 AM $ 0.0671
+0.83%
$ 4.03 million $ 534,277
Jul 10, 12 AM $ 0.0665
-0.09%
$ 3.99 million $ 534,120
Jul 9, 11 PM $ 0.0666
+0.11%
$ 4 million $ 533,493
Jul 9, 10 PM $ 0.0666
+0.03%
$ 3.99 million $ 532,821
Jul 9, 9 PM $ 0.0666
-0.09%
$ 3.99 million $ 534,910
Jul 9, 8 PM $ 0.0666
+0.12%
$ 4 million $ 534,926
Jul 9, 7 PM $ 0.0665
+0.20%
$ 3.99 million $ 532,047
Jul 9, 6 PM $ 0.0663
+0.23%
$ 3.98 million $ 531,341
Jul 9, 5 PM $ 0.0661
+0.78%
$ 3.97 million $ 530,518
Jul 9, 4 PM $ 0.0656
-0.06%
$ 3.94 million $ 530,067
Jul 9, 3 PM $ 0.0657
-0.33%
$ 3.94 million $ 528,684
Jul 9, 2 PM $ 0.0659
-0.21%
$ 3.95 million $ 527,784
Jul 9, 1 PM $ 0.066
+0.86%
$ 3.96 million $ 529,221
Jul 9, 12 PM $ 0.0655
-0.38%
$ 3.93 million $ 531,369
Jul 9, 11 AM $ 0.0658
-0.08%
$ 3.94 million $ 531,073
Jul 9, 10 AM $ 0.0658
-0.51%
$ 3.95 million $ 531,641
Jul 9, 9 AM $ 0.0662
+0.11%
$ 3.97 million $ 532,686
Jul 9, 8 AM $ 0.0662
-0.51%
$ 3.97 million $ 533,509
Jul 9, 7 AM $ 0.0665
+0.17%
$ 3.99 million $ 534,822
Jul 9, 6 AM $ 0.0663
+0.64%
$ 3.98 million $ 534,315