Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.0714
-0.07%
$4.29 million $152,919
Aug 29, 5 PM $0.0714
+0.00%
$4.28 million $152,756
Aug 29, 4 PM $0.0713
+0.07%
$4.28 million $153,464
Aug 29, 3 PM $0.0713
-0.34%
$4.28 million $158,792
Aug 29, 2 PM $0.0715
+0.41%
$4.29 million $161,213
Aug 29, 1 PM $0.0712
+0.27%
$4.27 million $165,050
Aug 29, 12 PM $0.071
-0.07%
$4.26 million $167,925
Aug 29, 11 AM $0.0711
-0.04%
$4.26 million $169,799
Aug 29, 10 AM $0.0712
+0.06%
$4.27 million $170,830
Aug 29, 9 AM $0.0712
-0.10%
$4.27 million $173,125
Aug 29, 8 AM $0.0712
-0.04%
$4.27 million $174,401
Aug 29, 7 AM $0.0713
+0.15%
$4.28 million $176,669
Aug 29, 6 AM $0.0712
-0.31%
$4.27 million $178,899
Aug 29, 5 AM $0.0714
-0.07%
$4.28 million $179,183
Aug 29, 4 AM $0.0714
+0.17%
$4.28 million $180,919
Aug 29, 3 AM $0.0713
-0.13%
$4.28 million $182,922
Aug 29, 2 AM $0.0714
-0.32%
$4.28 million $185,532
Aug 29, 1 AM $0.0716
+0.20%
$4.3 million $187,855
Aug 29, 12 AM $0.0715
-0.07%
$4.29 million $191,892
Aug 28, 11 PM $0.0716
+0.13%
$4.29 million $193,189
Aug 28, 10 PM $0.0715
+0.49%
$4.29 million $194,129
Aug 28, 9 PM $0.0711
-0.17%
$4.26 million $196,080
Aug 28, 8 PM $0.0711
-0.27%
$4.27 million $195,878
Aug 28, 7 PM $0.0714
-0.01%
$4.28 million $195,903
Aug 28, 6 PM $0.0713
-0.64%
$4.28 million $196,218
Aug 28, 5 PM $0.0718
+0.15%
$4.31 million $198,936
Aug 28, 4 PM $0.0717
-0.73%
$4.3 million $201,582
Aug 28, 3 PM $0.0723
-1.98%
$4.34 million $198,456
Aug 28, 2 PM $0.0736
+0.19%
$4.42 million $197,615
Aug 28, 1 PM $0.0737
+0.26%
$4.42 million $196,631
Aug 28, 12 PM $0.0735
-0.23%
$4.41 million $200,922
Aug 28, 11 AM $0.0737
-0.08%
$4.42 million $200,083
Aug 28, 10 AM $0.0738
+0.33%
$4.43 million $200,879
Aug 28, 9 AM $0.0735
-0.33%
$4.41 million $204,392
Aug 28, 8 AM $0.0738
-0.31%
$4.43 million $207,096
Aug 28, 7 AM $0.074
-0.30%
$4.44 million $208,212
Aug 28, 6 AM $0.0742
+0.41%
$4.45 million $207,499
Aug 28, 5 AM $0.0739
+0.11%
$4.44 million $207,426
Aug 28, 4 AM $0.0738
-0.09%
$4.43 million $206,751
Aug 28, 3 AM $0.0739
-0.18%
$4.43 million $205,349
Aug 28, 2 AM $0.074
-0.94%
$4.44 million $203,604
Aug 28, 1 AM $0.0747
-0.47%
$4.48 million $202,959
Aug 28, 12 AM $0.075
+0.13%
$4.5 million $201,594
Aug 27, 11 PM $0.0749
-0.09%
$4.49 million $202,002
Aug 27, 10 PM $0.075
+0.13%
$4.5 million $202,896
Aug 27, 9 PM $0.0748
+0.03%
$4.49 million $203,609
Aug 27, 8 PM $0.0748
-0.03%
$4.49 million $205,020
Aug 27, 7 PM $0.0749
-0.64%
$4.49 million $205,208
Aug 27, 6 PM $0.0753
-1.08%
$4.52 million $205,184
Aug 27, 5 PM $0.0762
-0.30%
$4.57 million $203,119