Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0272
+0.22%
$ 9.89 million $ 41,042
Oct 18, 2024 $ 0.0271
+1.18%
$ 9.86 million $ 59,051
Oct 17, 2024 $ 0.0268
+1.51%
$ 9.74 million $ 45,395
Oct 16, 2024 $ 0.0264
+5.75%
$ 9.6 million $ 25,427
Oct 15, 2024 $ 0.025
-0.50%
$ 9.06 million $ 39,856
Oct 14, 2024 $ 0.0251
-0.10%
$ 9.1 million $ 171,228
Oct 13, 2024 $ 0.0251
-1.08%
$ 9.11 million $ 140,299
Oct 12, 2024 $ 0.0254
-0.62%
$ 9.21 million $ 88,348
Oct 11, 2024 $ 0.0255
+0.35%
$ 9.27 million $ 19,898
Oct 10, 2024 $ 0.0254
-3.85%
$ 9.24 million $ 126,290
Oct 9, 2024 $ 0.0265
-3.56%
$ 9.61 million $ 138,924
Oct 8, 2024 $ 0.0274
-7.88%
$ 9.96 million $ 210,229
Oct 7, 2024 $ 0.0298
+26.71%
$ 10.81 million $ 274,044
Oct 6, 2024 $ 0.0235
-1.14%
$ 8.53 million $ 120,217
Oct 5, 2024 $ 0.0238
+0.21%
$ 8.63 million $ 135,689
Oct 4, 2024 $ 0.0237
-0.19%
$ 8.61 million $ 122,148
Oct 3, 2024 $ 0.0238
-5.83%
$ 8.63 million $ 133,853
Oct 2, 2024 $ 0.0252
-2.50%
$ 9.16 million $ 130,415
Oct 1, 2024 $ 0.0259
-8.49%
$ 9.39 million $ 160,818
Sep 30, 2024 $ 0.0283
-0.72%
$ 10.27 million $ 125,510
Sep 29, 2024 $ 0.0285
+1.95%
$ 10.34 million $ 135,885
Sep 28, 2024 $ 0.0281
-7.02%
$ 10.19 million $ 170,626
Sep 27, 2024 $ 0.0302
+8.35%
$ 10.96 million $ 264,226
Sep 26, 2024 $ 0.0279
+0.13%
$ 10.12 million $ 212,731
Sep 25, 2024 $ 0.0278
+2.18%
$ 10.1 million $ 238,600
Sep 24, 2024 $ 0.0272
-0.36%
$ 9.89 million $ 219,221
Sep 23, 2024 $ 0.0273
-1.19%
$ 9.93 million $ 210,089
Sep 22, 2024 $ 0.0277
-4.91%
$ 10.05 million $ 209,244
Sep 21, 2024 $ 0.0291
-4.83%
$ 10.58 million $ 218,747
Sep 20, 2024 $ 0.0306
+12.85%
$ 11.12 million $ 279,931
Sep 19, 2024 $ 0.0271
+13.71%
$ 9.85 million $ 298,470
Sep 18, 2024 $ 0.0239
-2.58%
$ 8.66 million $ 281,958
Sep 17, 2024 $ 0.0245
-1.42%
$ 8.89 million $ 276,700
Sep 16, 2024 $ 0.0248
-3.17%
$ 9.01 million $ 248,150
Sep 15, 2024 $ 0.0256
+0.92%
$ 9.31 million $ 250,499
Sep 14, 2024 $ 0.0254
+2.92%
$ 9.23 million $ 224,540
Sep 13, 2024 $ 0.0247
+1.82%
$ 8.98 million $ 242,284
Sep 12, 2024 $ 0.0243
-1.52%
$ 8.82 million $ 255,753
Sep 11, 2024 $ 0.0247
-0.46%
$ 8.96 million $ 268,909
Sep 10, 2024 $ 0.0248
-0.10%
$ 9 million $ 222,004
Sep 9, 2024 $ 0.0248
-1.99%
$ 9 million $ 249,926
Sep 8, 2024 $ 0.0253
-2.67%
$ 9.19 million $ 271,001
Sep 7, 2024 $ 0.026
+5.28%
$ 9.44 million $ 271,448
Sep 6, 2024 $ 0.0247
-0.42%
$ 8.97 million $ 213,077
Sep 5, 2024 $ 0.0248
+0.93%
$ 9 million $ 228,887
Sep 4, 2024 $ 0.0246
+0.89%
$ 8.92 million $ 261,947
Sep 3, 2024 $ 0.0244
-0.70%
$ 8.84 million $ 262,013
Sep 2, 2024 $ 0.0245
-4.02%
$ 8.91 million $ 238,037
Sep 1, 2024 $ 0.0256
-1.31%
$ 9.29 million $ 194,794
Aug 31, 2024 $ 0.0259
+1.09%
$ 9.42 million $ 220,050