Coinranking
Realy Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.0113 | -2.48% | ||
| Mar 17, 2025 | $0.0116 | -4.89% | ||
| Mar 16, 2025 | $0.0122 | +1.71% | ||
| Mar 15, 2025 | $0.012 | -3.24% | ||
| Mar 14, 2025 | $0.012 | -7.35% | ||
| Mar 13, 2025 | $0.013 | -3.55% | ||
| Mar 12, 2025 | $0.0134 | -18.34% | ||
| Mar 11, 2025 | $0.0165 | +1.45% | ||
| Mar 10, 2025 | $0.0162 | -10.49% | ||
| Mar 9, 2025 | $0.0181 | -2.68% | ||
| Mar 8, 2025 | $0.0186 | +0.43% | ||
| Mar 7, 2025 | $0.0185 | -2.32% | ||
| Mar 6, 2025 | $0.0189 | +1.37% | ||
| Mar 5, 2025 | $0.0187 | +1.51% | ||
| Mar 4, 2025 | $0.0184 | -6.56% | ||
| Mar 3, 2025 | $0.0197 | -5.07% | ||
| Mar 2, 2025 | $0.0207 | -3.92% | ||
| Mar 1, 2025 | $0.0216 | -2.50% | ||
| Feb 28, 2025 | $0.0221 | -9.06% | ||
| Feb 27, 2025 | $0.0243 | +4.64% | ||
| Feb 26, 2025 | $0.0233 | +0.52% | ||
| Feb 25, 2025 | $0.0231 | -4.42% | ||
| Feb 24, 2025 | $0.0242 | -5.98% | ||
| Feb 23, 2025 | $0.0258 | +0.78% | ||
| Feb 22, 2025 | $0.0257 | +0.76% | ||
| Feb 21, 2025 | $0.0255 | -2.12% | ||
| Feb 20, 2025 | $0.026 | -0.59% | ||
| Feb 19, 2025 | $0.0262 | +1.01% | ||
| Feb 18, 2025 | $0.0259 | -3.12% | ||
| Feb 17, 2025 | $0.0267 | -1.56% | ||
| Feb 16, 2025 | $0.0272 | +0.46% | ||
| Feb 15, 2025 | $0.0271 | -7.23% | ||
| Feb 14, 2025 | $0.0292 | +5.54% | ||
| Feb 13, 2025 | $0.0277 | -0.51% | ||
| Feb 12, 2025 | $0.0278 | -4.53% | ||
| Feb 11, 2025 | $0.0292 | -1.85% | ||
| Feb 10, 2025 | $0.0297 | -1.25% | ||
| Feb 9, 2025 | $0.0301 | +1.53% | ||
| Feb 8, 2025 | $0.0296 | -1.23% | ||
| Feb 7, 2025 | $0.03 | -0.98% | ||
| Feb 6, 2025 | $0.0302 | +1.60% | ||
| Feb 5, 2025 | $0.0298 | -9.85% | ||
| Feb 4, 2025 | $0.033 | +11.07% | ||
| Feb 3, 2025 | $0.0297 | +5.49% | ||
| Feb 2, 2025 | $0.0282 | -12.52% | ||
| Feb 1, 2025 | $0.0321 | -5.60% | ||
| Jan 31, 2025 | $0.034 | -0.91% | ||
| Jan 30, 2025 | $0.0344 | -0.12% | ||
| Jan 29, 2025 | $0.0345 | +4.50% | ||
| Jan 28, 2025 | $0.0331 | +2.25% | ||