Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0703
+0.06%
$ 4.22 million $ 98,925
May 24, 11 PM $ 0.0702
+0.30%
$ 4.21 million $ 98,413
May 24, 10 PM $ 0.0699
+0.95%
$ 4.2 million $ 98,289
May 24, 9 PM $ 0.0692
-0.79%
$ 4.15 million $ 97,712
May 24, 8 PM $ 0.0697
-0.34%
$ 4.18 million $ 98,874
May 24, 7 PM $ 0.0699
+0.19%
$ 4.19 million $ 99,783
May 24, 6 PM $ 0.0698
-0.03%
$ 4.19 million $ 99,415
May 24, 5 PM $ 0.0698
+0.01%
$ 4.19 million $ 100,040
May 24, 4 PM $ 0.0698
+0.43%
$ 4.19 million $ 93,943
May 24, 3 PM $ 0.0695
-0.23%
$ 4.17 million $ 92,819
May 24, 2 PM $ 0.0697
-0.50%
$ 4.18 million $ 92,714
May 24, 1 PM $ 0.07
-0.72%
$ 4.2 million $ 96,478
May 24, 12 PM $ 0.0705
-0.35%
$ 4.23 million $ 97,308
May 24, 11 AM $ 0.0707
+0.24%
$ 4.24 million $ 98,806
May 24, 10 AM $ 0.0706
+0.28%
$ 4.23 million $ 98,361
May 24, 9 AM $ 0.0703
+0.31%
$ 4.22 million $ 97,892
May 24, 8 AM $ 0.0701
-0.09%
$ 4.21 million $ 97,706
May 24, 7 AM $ 0.0702
-0.16%
$ 4.21 million $ 101,684
May 24, 6 AM $ 0.0702
+0.34%
$ 4.21 million $ 102,609
May 24, 5 AM $ 0.07
+0.20%
$ 4.2 million $ 105,258
May 24, 4 AM $ 0.0698
+0.04%
$ 4.19 million $ 105,933
May 24, 3 AM $ 0.0698
+0.01%
$ 4.19 million $ 106,404
May 24, 2 AM $ 0.0698
-0.14%
$ 4.19 million $ 105,989
May 24, 1 AM $ 0.0699
+0.07%
$ 4.19 million $ 106,093
May 24, 12 AM $ 0.0698
+0.04%
$ 4.19 million $ 106,473
May 23, 11 PM $ 0.0698
+0.06%
$ 4.19 million $ 106,992
May 23, 10 PM $ 0.0698
-0.65%
$ 4.19 million $ 106,871
May 23, 9 PM $ 0.0703
-0.79%
$ 4.22 million $ 106,658
May 23, 8 PM $ 0.0708
+2.09%
$ 4.25 million $ 104,690
May 23, 7 PM $ 0.0693
+0.07%
$ 4.16 million $ 103,162
May 23, 6 PM $ 0.0693
+0.68%
$ 4.15 million $ 103,119
May 23, 5 PM $ 0.0688
+0.15%
$ 4.13 million $ 103,569
May 23, 4 PM $ 0.0687
-0.19%
$ 4.12 million $ 102,988
May 23, 3 PM $ 0.0687
-0.15%
$ 4.12 million $ 103,598
May 23, 2 PM $ 0.0688
+0.53%
$ 4.13 million $ 104,963
May 23, 1 PM $ 0.0684
+0.82%
$ 4.11 million $ 98,999
May 23, 12 PM $ 0.0678
-0.04%
$ 4.07 million $ 98,093
May 23, 11 AM $ 0.0678
+0.19%
$ 4.07 million $ 96,829
May 23, 10 AM $ 0.0677
+0.09%
$ 4.06 million $ 97,246
May 23, 9 AM $ 0.0676
-0.04%
$ 4.06 million $ 97,776
May 23, 8 AM $ 0.0676
-0.10%
$ 4.06 million $ 98,215
May 23, 7 AM $ 0.0677
-1.43%
$ 4.06 million $ 94,388
May 23, 6 AM $ 0.0687
-0.07%
$ 4.12 million $ 96,254
May 23, 5 AM $ 0.0687
+0.03%
$ 4.12 million $ 94,537
May 23, 4 AM $ 0.0687
-0.12%
$ 4.12 million $ 93,989
May 23, 3 AM $ 0.0687
-0.16%
$ 4.12 million $ 93,978
May 23, 2 AM $ 0.0688
+0.00%
$ 4.13 million $ 94,443
May 23, 1 AM $ 0.0688
+0.10%
$ 4.13 million $ 96,062
May 23, 12 AM $ 0.0688
-0.13%
$ 4.13 million $ 95,985
May 22, 11 PM $ 0.0689
-0.23%
$ 4.13 million $ 95,927