Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0663
+0.64%
$ 3.98 million $ 534,315
Jul 9, 5 AM $ 0.0659
+0.27%
$ 3.95 million $ 533,560
Jul 9, 4 AM $ 0.0657
+1.11%
$ 3.94 million $ 534,300
Jul 9, 3 AM $ 0.0649
+0.51%
$ 3.89 million $ 537,723
Jul 9, 2 AM $ 0.0646
-0.25%
$ 3.88 million $ 537,742
Jul 9, 1 AM $ 0.0647
-0.34%
$ 3.88 million $ 538,945
Jul 9, 12 AM $ 0.0649
-0.38%
$ 3.9 million $ 538,480
Jul 8, 11 PM $ 0.0652
-0.03%
$ 3.91 million $ 540,126
Jul 8, 10 PM $ 0.0652
+0.20%
$ 3.91 million $ 539,875
Jul 8, 9 PM $ 0.0651
+0.06%
$ 3.91 million $ 538,245
Jul 8, 8 PM $ 0.065
-0.34%
$ 3.9 million $ 538,801
Jul 8, 7 PM $ 0.0654
+0.02%
$ 3.92 million $ 541,066
Jul 8, 6 PM $ 0.0653
+0.17%
$ 3.92 million $ 542,233
Jul 8, 5 PM $ 0.0652
+0.03%
$ 3.91 million $ 542,017
Jul 8, 4 PM $ 0.0652
+0.84%
$ 3.91 million $ 544,171
Jul 8, 3 PM $ 0.0646
-0.37%
$ 3.88 million $ 546,218
Jul 8, 2 PM $ 0.0649
-0.09%
$ 3.89 million $ 547,746
Jul 8, 1 PM $ 0.0649
-0.02%
$ 3.89 million $ 549,477
Jul 8, 12 PM $ 0.0649
-0.72%
$ 3.89 million $ 548,925
Jul 8, 11 AM $ 0.0654
+0.18%
$ 3.92 million $ 547,550
Jul 8, 10 AM $ 0.0652
+0.23%
$ 3.91 million $ 546,730
Jul 8, 9 AM $ 0.0651
+0.28%
$ 3.9 million $ 546,462
Jul 8, 8 AM $ 0.065
-1.77%
$ 3.9 million $ 543,557
Jul 8, 7 AM $ 0.0662
+0.49%
$ 3.97 million $ 540,925
Jul 8, 6 AM $ 0.0658
+0.21%
$ 3.95 million $ 540,345
Jul 8, 5 AM $ 0.0657
-0.39%
$ 3.94 million $ 540,672
Jul 8, 4 AM $ 0.066
+0.12%
$ 3.96 million $ 540,402
Jul 8, 3 AM $ 0.0659
-0.29%
$ 3.95 million $ 536,192
Jul 8, 2 AM $ 0.066
+0.17%
$ 3.96 million $ 536,448
Jul 8, 1 AM $ 0.066
-1.08%
$ 3.96 million $ 535,515
Jul 8, 12 AM $ 0.0668
+0.39%
$ 4.01 million $ 535,612
Jul 7, 11 PM $ 0.0665
-0.21%
$ 3.99 million $ 534,843
Jul 7, 10 PM $ 0.0666
+0.42%
$ 4 million $ 536,638
Jul 7, 9 PM $ 0.0664
-0.61%
$ 3.98 million $ 537,937
Jul 7, 8 PM $ 0.0667
-0.33%
$ 4 million $ 535,669
Jul 7, 7 PM $ 0.0669
+0.35%
$ 4.01 million $ 533,828
Jul 7, 6 PM $ 0.0668
-1.14%
$ 4.01 million $ 532,520
Jul 7, 5 PM $ 0.0676
+0.39%
$ 4.06 million $ 532,208
Jul 7, 4 PM $ 0.0673
-0.09%
$ 4.04 million $ 531,947
Jul 7, 3 PM $ 0.0673
+1.13%
$ 4.04 million $ 535,515
Jul 7, 2 PM $ 0.0667
+1.48%
$ 4 million $ 536,557
Jul 7, 1 PM $ 0.0659
-0.77%
$ 3.95 million $ 535,684
Jul 7, 12 PM $ 0.0663
+0.15%
$ 3.98 million $ 533,756
Jul 7, 11 AM $ 0.0662
+0.35%
$ 3.97 million $ 535,160
Jul 7, 10 AM $ 0.066
+0.08%
$ 3.96 million $ 533,483
Jul 7, 9 AM $ 0.066
+0.35%
$ 3.96 million $ 532,949
Jul 7, 8 AM $ 0.0658
+0.11%
$ 3.95 million $ 533,580
Jul 7, 7 AM $ 0.0657
-0.74%
$ 3.94 million $ 532,033
Jul 7, 6 AM $ 0.0662
+0.38%
$ 3.97 million $ 530,121
Jul 7, 5 AM $ 0.066
+0.33%
$ 3.96 million $ 530,236