Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0764
-0.33%
$4.59 million $201,440
Aug 27, 3 PM $0.0767
-0.36%
$4.6 million $200,486
Aug 27, 2 PM $0.0771
+1.13%
$4.62 million $199,645
Aug 27, 1 PM $0.0762
+0.49%
$4.57 million $199,066
Aug 27, 12 PM $0.0758
-0.49%
$4.55 million $194,526
Aug 27, 11 AM $0.0762
-0.22%
$4.57 million $195,580
Aug 27, 10 AM $0.0763
-1.04%
$4.58 million $194,567
Aug 27, 9 AM $0.0771
-0.37%
$4.62 million $190,909
Aug 27, 8 AM $0.0774
+0.45%
$4.64 million $190,072
Aug 27, 7 AM $0.077
+0.29%
$4.62 million $189,113
Aug 27, 6 AM $0.0768
-0.39%
$4.61 million $189,707
Aug 27, 5 AM $0.0771
+0.01%
$4.62 million $190,888
Aug 27, 4 AM $0.077
-0.41%
$4.62 million $192,054
Aug 27, 3 AM $0.0774
-0.05%
$4.64 million $194,198
Aug 27, 2 AM $0.0774
-0.62%
$4.64 million $196,675
Aug 27, 1 AM $0.0779
+0.12%
$4.67 million $198,350
Aug 27, 12 AM $0.0778
-0.41%
$4.67 million $199,290
Aug 26, 11 PM $0.0782
+0.59%
$4.69 million $200,783
Aug 26, 10 PM $0.0778
-0.08%
$4.67 million $202,198
Aug 26, 9 PM $0.0779
+0.45%
$4.68 million $202,416
Aug 26, 8 PM $0.0776
+0.08%
$4.65 million $202,409
Aug 26, 7 PM $0.0775
-0.06%
$4.65 million $204,033
Aug 26, 6 PM $0.0776
+0.06%
$4.66 million $205,082
Aug 26, 5 PM $0.0775
+0.45%
$4.65 million $206,062
Aug 26, 4 PM $0.0772
-0.21%
$4.63 million $206,242
Aug 26, 3 PM $0.0773
+0.26%
$4.64 million $206,528
Aug 26, 2 PM $0.0772
-1.09%
$4.63 million $206,651
Aug 26, 1 PM $0.078
+0.03%
$4.68 million $207,979
Aug 26, 12 PM $0.078
-0.33%
$4.68 million $209,971
Aug 26, 11 AM $0.0782
-0.62%
$4.69 million $210,615
Aug 26, 10 AM $0.0787
+0.38%
$4.72 million $213,038
Aug 26, 9 AM $0.0784
-0.58%
$4.7 million $214,777
Aug 26, 8 AM $0.0788
-0.48%
$4.73 million $217,462
Aug 26, 7 AM $0.0792
-0.08%
$4.75 million $220,650
Aug 26, 6 AM $0.0792
-0.23%
$4.75 million $222,275
Aug 26, 5 AM $0.0793
+0.16%
$4.76 million $223,348
Aug 26, 4 AM $0.0792
-0.73%
$4.75 million $224,079
Aug 26, 3 AM $0.0798
-0.27%
$4.79 million $225,355
Aug 26, 2 AM $0.08
+0.44%
$4.8 million $227,344
Aug 26, 1 AM $0.0797
+0.08%
$4.78 million $229,164
Aug 26, 12 AM $0.0796
+0.15%
$4.77 million $231,318
Aug 25, 11 PM $0.0794
-0.65%
$4.77 million $232,385
Aug 25, 10 PM $0.08
+0.43%
$4.8 million $231,284
Aug 25, 9 PM $0.0796
+0.82%
$4.78 million $230,374
Aug 25, 8 PM $0.079
-1.19%
$4.74 million $230,103
Aug 25, 7 PM $0.0799
-0.46%
$4.79 million $230,441
Aug 25, 6 PM $0.0802
-0.14%
$4.81 million $231,751
Aug 25, 5 PM $0.0804
+0.35%
$4.82 million $232,621
Aug 25, 4 PM $0.0801
-0.51%
$4.81 million $235,379
Aug 25, 3 PM $0.0806
+0.50%
$4.83 million $237,940