Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.0806
+0.50%
$4.83 million $237,940
Aug 25, 2 PM $0.0802
+0.91%
$4.81 million $240,296
Aug 25, 1 PM $0.0794
-0.74%
$4.76 million $241,995
Aug 25, 12 PM $0.0799
-0.22%
$4.8 million $243,692
Aug 25, 11 AM $0.0802
-0.31%
$4.81 million $245,089
Aug 25, 10 AM $0.0804
+0.32%
$4.83 million $244,884
Aug 25, 9 AM $0.0801
-1.22%
$4.81 million $244,451
Aug 25, 8 AM $0.0811
+0.25%
$4.87 million $242,693
Aug 25, 7 AM $0.0809
-1.65%
$4.86 million $241,607
Aug 25, 6 AM $0.0823
-0.86%
$4.93 million $241,415
Aug 25, 5 AM $0.083
+0.00%
$4.98 million $241,352
Aug 25, 4 AM $0.0829
-0.98%
$4.98 million $242,715
Aug 25, 3 AM $0.0837
-0.90%
$5.02 million $240,755
Aug 25, 2 AM $0.0845
+0.56%
$5.07 million $238,635
Aug 25, 1 AM $0.084
+0.04%
$5.04 million $236,661
Aug 25, 12 AM $0.0841
+1.30%
$5.04 million $236,076
Aug 24, 11 PM $0.083
+0.39%
$4.98 million $235,190
Aug 24, 10 PM $0.0826
-0.25%
$4.96 million $236,687
Aug 24, 9 PM $0.083
+0.11%
$4.98 million $238,514
Aug 24, 8 PM $0.0829
+0.05%
$4.97 million $240,676
Aug 24, 7 PM $0.0828
-0.37%
$4.97 million $239,680
Aug 24, 6 PM $0.0831
+0.04%
$4.99 million $237,070
Aug 24, 5 PM $0.083
-0.46%
$4.98 million $235,904
Aug 24, 4 PM $0.0834
-0.04%
$5.01 million $233,161
Aug 24, 3 PM $0.0833
-0.76%
$5 million $230,858
Aug 24, 2 PM $0.0839
+1.44%
$5.04 million $228,542
Aug 24, 1 PM $0.0827
-0.91%
$4.96 million $225,865
Aug 24, 12 PM $0.0833
+1.13%
$5 million $222,887
Aug 24, 11 AM $0.0824
+1.27%
$4.94 million $220,701
Aug 24, 10 AM $0.0814
+0.00%
$4.88 million $220,444
Aug 24, 9 AM $0.0813
+0.73%
$4.88 million $219,808
Aug 24, 8 AM $0.0807
-0.57%
$4.84 million $219,552
Aug 24, 7 AM $0.0812
-0.32%
$4.87 million $218,513
Aug 24, 6 AM $0.0814
+0.54%
$4.89 million $217,270
Aug 24, 5 AM $0.081
+0.32%
$4.86 million $217,908
Aug 24, 4 AM $0.0807
-0.27%
$4.84 million $218,102
Aug 24, 3 AM $0.0809
-0.92%
$4.85 million $219,115
Aug 24, 2 AM $0.0815
+0.80%
$4.89 million $217,321
Aug 24, 1 AM $0.0809
-1.04%
$4.86 million $216,558
Aug 24, 12 AM $0.0817
-0.15%
$4.9 million $213,880
Aug 23, 11 PM $0.0818
+0.17%
$4.91 million $212,768
Aug 23, 10 PM $0.0817
-0.56%
$4.9 million $211,171
Aug 23, 9 PM $0.082
+0.60%
$4.92 million $210,616
Aug 23, 8 PM $0.0815
+0.02%
$4.89 million $208,708
Aug 23, 7 PM $0.0815
-0.01%
$4.89 million $207,340
Aug 23, 6 PM $0.0815
+0.26%
$4.89 million $207,662
Aug 23, 5 PM $0.0814
-0.39%
$4.88 million $207,986
Aug 23, 4 PM $0.0817
+0.39%
$4.9 million $207,442
Aug 23, 3 PM $0.0813
-0.09%
$4.88 million $206,937
Aug 23, 2 PM $0.0814
-0.60%
$4.88 million $207,856