Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0558
+0.02%
$ 3.35 million $ 75,337
Mar 28, 6 AM $ 0.0558
+0.07%
$ 3.35 million $ 76,275
Mar 28, 5 AM $ 0.0558
+0.16%
$ 3.35 million $ 76,649
Mar 28, 4 AM $ 0.0556
-0.09%
$ 3.34 million $ 77,356
Mar 28, 3 AM $ 0.0557
+0.29%
$ 3.34 million $ 77,613
Mar 28, 2 AM $ 0.0555
-0.41%
$ 3.33 million $ 78,164
Mar 28, 1 AM $ 0.0558
-0.82%
$ 3.35 million $ 78,366
Mar 28, 12 AM $ 0.0562
-0.16%
$ 3.37 million $ 78,691
Mar 27, 11 PM $ 0.0563
+0.46%
$ 3.38 million $ 79,410
Mar 27, 10 PM $ 0.056
-0.18%
$ 3.36 million $ 79,644
Mar 27, 9 PM $ 0.0562
+0.09%
$ 3.37 million $ 80,318
Mar 27, 8 PM $ 0.0561
-0.11%
$ 3.37 million $ 80,792
Mar 27, 7 PM $ 0.0563
+0.29%
$ 3.38 million $ 81,349
Mar 27, 6 PM $ 0.0561
+0.34%
$ 3.37 million $ 80,820
Mar 27, 5 PM $ 0.0559
-0.80%
$ 3.35 million $ 81,219
Mar 27, 4 PM $ 0.0564
-0.16%
$ 3.38 million $ 81,275
Mar 27, 3 PM $ 0.0565
-0.07%
$ 3.39 million $ 81,377
Mar 27, 2 PM $ 0.0565
+0.39%
$ 3.39 million $ 81,640
Mar 27, 1 PM $ 0.0563
-1.07%
$ 3.38 million $ 81,705
Mar 27, 12 PM $ 0.0569
-0.12%
$ 3.41 million $ 81,847
Mar 27, 11 AM $ 0.057
+0.49%
$ 3.42 million $ 82,024
Mar 27, 10 AM $ 0.0567
-2.36%
$ 3.4 million $ 81,744
Mar 27, 9 AM $ 0.058
-0.31%
$ 3.48 million $ 81,448
Mar 27, 8 AM $ 0.0583
-0.90%
$ 3.5 million $ 81,494
Mar 27, 7 AM $ 0.0588
-0.22%
$ 3.53 million $ 81,685
Mar 27, 6 AM $ 0.0589
+0.05%
$ 3.53 million $ 81,703
Mar 27, 5 AM $ 0.0588
+0.10%
$ 3.53 million $ 82,022
Mar 27, 4 AM $ 0.0588
-0.46%
$ 3.53 million $ 81,994
Mar 27, 3 AM $ 0.059
-0.32%
$ 3.54 million $ 81,931
Mar 27, 2 AM $ 0.0592
-0.30%
$ 3.55 million $ 82,220
Mar 27, 1 AM $ 0.0594
+0.56%
$ 3.57 million $ 82,345
Mar 27, 12 AM $ 0.0591
-0.14%
$ 3.55 million $ 82,522
Mar 26, 11 PM $ 0.0592
-0.25%
$ 3.55 million $ 82,273
Mar 26, 10 PM $ 0.0593
-0.19%
$ 3.56 million $ 82,505
Mar 26, 9 PM $ 0.0594
+0.00%
$ 3.57 million $ 82,352
Mar 26, 8 PM $ 0.0594
+0.59%
$ 3.57 million $ 84,019
Mar 26, 7 PM $ 0.0592
+0.27%
$ 3.55 million $ 83,424
Mar 26, 6 PM $ 0.059
-0.02%
$ 3.54 million $ 84,051
Mar 26, 5 PM $ 0.059
-0.87%
$ 3.54 million $ 83,860
Mar 26, 4 PM $ 0.0596
-0.38%
$ 3.57 million $ 83,908
Mar 26, 3 PM $ 0.0598
-0.76%
$ 3.59 million $ 84,159
Mar 26, 2 PM $ 0.0603
-0.02%
$ 3.62 million $ 84,725
Mar 26, 1 PM $ 0.0602
+0.18%
$ 3.61 million $ 84,781
Mar 26, 12 PM $ 0.0601
+0.30%
$ 3.6 million $ 85,127
Mar 26, 11 AM $ 0.0599
-0.60%
$ 3.59 million $ 85,834
Mar 26, 10 AM $ 0.0603
+0.00%
$ 3.62 million $ 86,090
Mar 26, 9 AM $ 0.0603
-0.64%
$ 3.62 million $ 86,489
Mar 26, 8 AM $ 0.0607
-0.07%
$ 3.64 million $ 86,621
Mar 26, 7 AM $ 0.0608
-0.12%
$ 3.65 million $ 86,966
Mar 26, 6 AM $ 0.0609
+0.55%
$ 3.65 million $ 86,813