Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.066
+0.33%
$ 3.96 million $ 530,236
Jul 7, 4 AM $ 0.0658
-0.20%
$ 3.95 million $ 528,851
Jul 7, 3 AM $ 0.0659
-0.29%
$ 3.95 million $ 529,966
Jul 7, 2 AM $ 0.0661
-0.96%
$ 3.97 million $ 529,605
Jul 7, 1 AM $ 0.0667
-0.66%
$ 4 million $ 529,354
Jul 7, 12 AM $ 0.0672
+0.30%
$ 4.03 million $ 529,466
Jul 6, 11 PM $ 0.0669
-0.46%
$ 4.02 million $ 529,605
Jul 6, 10 PM $ 0.0672
-0.41%
$ 4.03 million $ 529,746
Jul 6, 9 PM $ 0.0676
+1.03%
$ 4.06 million $ 532,461
Jul 6, 8 PM $ 0.0669
+0.18%
$ 4.01 million $ 533,188
Jul 6, 7 PM $ 0.0668
+0.01%
$ 4.01 million $ 533,733
Jul 6, 6 PM $ 0.0668
+0.07%
$ 4.01 million $ 532,335
Jul 6, 5 PM $ 0.0668
-0.43%
$ 4.01 million $ 531,824
Jul 6, 4 PM $ 0.067
+0.48%
$ 4.02 million $ 529,277
Jul 6, 3 PM $ 0.0668
+3.01%
$ 4 million $ 522,925
Jul 6, 2 PM $ 0.0647
+0.54%
$ 3.88 million $ 520,915
Jul 6, 1 PM $ 0.0644
+0.19%
$ 3.86 million $ 518,452
Jul 6, 12 PM $ 0.0643
-1.41%
$ 3.86 million $ 517,857
Jul 6, 11 AM $ 0.0654
-0.56%
$ 3.93 million $ 515,902
Jul 6, 10 AM $ 0.0658
+0.38%
$ 3.95 million $ 514,093
Jul 6, 9 AM $ 0.0655
-0.36%
$ 3.93 million $ 514,298
Jul 6, 8 AM $ 0.0658
-0.39%
$ 3.95 million $ 513,553
Jul 6, 7 AM $ 0.066
+0.20%
$ 3.96 million $ 515,616
Jul 6, 6 AM $ 0.0659
-0.14%
$ 3.95 million $ 516,806
Jul 6, 5 AM $ 0.066
+0.02%
$ 3.96 million $ 514,404
Jul 6, 4 AM $ 0.0661
-0.02%
$ 3.97 million $ 513,854
Jul 6, 3 AM $ 0.066
-0.32%
$ 3.96 million $ 513,800
Jul 6, 2 AM $ 0.0662
-0.30%
$ 3.97 million $ 513,141
Jul 6, 1 AM $ 0.0664
-0.30%
$ 3.98 million $ 514,273
Jul 6, 12 AM $ 0.0665
+0.12%
$ 3.99 million $ 513,429
Jul 5, 11 PM $ 0.0665
-0.26%
$ 3.99 million $ 510,840
Jul 5, 10 PM $ 0.0666
+1.22%
$ 3.99 million $ 507,183
Jul 5, 9 PM $ 0.0658
+0.64%
$ 3.95 million $ 503,619
Jul 5, 8 PM $ 0.0654
-0.08%
$ 3.92 million $ 502,034
Jul 5, 7 PM $ 0.0654
-0.17%
$ 3.92 million $ 502,574
Jul 5, 6 PM $ 0.0655
+0.29%
$ 3.93 million $ 502,241
Jul 5, 5 PM $ 0.0653
-0.27%
$ 3.92 million $ 502,577
Jul 5, 4 PM $ 0.0655
-0.20%
$ 3.93 million $ 504,532
Jul 5, 3 PM $ 0.0656
-0.05%
$ 3.94 million $ 506,911
Jul 5, 2 PM $ 0.0657
+0.00%
$ 3.94 million $ 506,260
Jul 5, 1 PM $ 0.0657
+0.02%
$ 3.94 million $ 503,205
Jul 5, 12 PM $ 0.0657
+0.31%
$ 3.94 million $ 522,857
Jul 5, 11 AM $ 0.0654
-0.29%
$ 3.93 million $ 550,943
Jul 5, 10 AM $ 0.0657
+0.15%
$ 3.94 million $ 556,395
Jul 5, 9 AM $ 0.0656
-0.50%
$ 3.93 million $ 554,327
Jul 5, 8 AM $ 0.0659
-0.11%
$ 3.95 million $ 554,622
Jul 5, 7 AM $ 0.066
+0.47%
$ 3.96 million $ 552,270
Jul 5, 6 AM $ 0.0657
-0.03%
$ 3.94 million $ 552,359
Jul 5, 5 AM $ 0.0657
-0.03%
$ 3.94 million $ 554,080
Jul 5, 4 AM $ 0.0657
+0.20%
$ 3.94 million $ 554,118