Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0495
+0.67%
$17.98 million $260,659
Jan 9, 2025 $0.0495
-18.53%
$17.97 million $631,349
Jan 8, 2025 $0.0607
-3.79%
$22.05 million $195,929
Jan 7, 2025 $0.0632
-6.69%
$22.96 million $237,285
Jan 6, 2025 $0.0676
+1.85%
$24.56 million $394,776
Jan 5, 2025 $0.0664
-2.92%
$24.12 million $199,936
Jan 4, 2025 $0.0684
-6.95%
$24.83 million $584,408
Jan 3, 2025 $0.0736
-13.42%
$26.74 million $1.7 million
Jan 2, 2025 $0.0401
-5.79%
$14.57 million $4
Jan 1, 2025 $0.0426
+0.18%
$15.46 million $112,871
Dec 31, 2024 $0.0425
+2.20%
$15.44 million $154,796
Dec 30, 2024 $0.0416
-2.40%
$15.11 million $139,810
Dec 29, 2024 $0.0426
-2.77%
$15.48 million $131,321
Dec 28, 2024 $0.0438
+2.46%
$15.91 million $162,728
Dec 27, 2024 $0.0428
+1.83%
$15.53 million $168,692
Dec 26, 2024 $0.042
-9.22%
$15.24 million $153,821
Dec 25, 2024 $0.0463
-2.75%
$16.8 million $151,551
Dec 24, 2024 $0.0476
-3.92%
$17.28 million $265,447
Dec 23, 2024 $0.0494
+5.64%
$17.95 million $373,514
Dec 22, 2024 $0.0468
+6.24%
$16.99 million $186,785
Dec 21, 2024 $0.0441
-0.48%
$16 million $185,947
Dec 20, 2024 $0.0443
-2.57%
$16.07 million $255,914
Dec 19, 2024 $0.0454
-10.66%
$16.5 million $203,632
Dec 18, 2024 $0.0509
+1.38%
$18.47 million $250,970
Dec 17, 2024 $0.0501
-6.24%
$18.21 million $247,870
Dec 16, 2024 $0.0535
-0.45%
$19.42 million $262,766
Dec 15, 2024 $0.0537
+3.86%
$19.5 million $382,725
Dec 14, 2024 $0.0517
+1.18%
$18.78 million $317,725
Dec 13, 2024 $0.0511
-10.63%
$18.56 million $475,264
Dec 12, 2024 $0.0572
-6.66%
$20.76 million $1.03 million
Dec 11, 2024 $0.0612
+73.84%
$22.23 million $1.39 million
Dec 10, 2024 $0.0352
-5.34%
$12.79 million $170,070
Dec 9, 2024 $0.0372
-24.25%
$13.51 million $371,533
Dec 8, 2024 $0.0492
-1.73%
$17.85 million $226,457
Dec 7, 2024 $0.05
-12.11%
$18.16 million $177,558
Dec 6, 2024 $0.057
-11.12%
$20.72 million $278,577
Dec 5, 2024 $0.0641
-10.47%
$23.28 million $692,628
Dec 4, 2024 $0.0716
+37.25%
$25.99 million $3.09 million
Dec 3, 2024 $0.0491
+87.54%
$17.84 million $981,127
Dec 2, 2024 $0.0263
-0.52%
$9.54 million $98,677
Dec 1, 2024 $0.0264
+4.90%
$9.6 million $103,055
Nov 30, 2024 $0.0252
+0.01%
$9.15 million $100,761
Nov 29, 2024 $0.0251
-1.26%
$9.11 million $86,561
Nov 28, 2024 $0.0254
-3.56%
$9.23 million $99,025
Nov 27, 2024 $0.0263
+11.81%
$9.57 million $211,358
Nov 26, 2024 $0.0236
-6.27%
$8.56 million $143,565
Nov 25, 2024 $0.0251
-2.19%
$9.13 million $57,428
Nov 24, 2024 $0.0257
-2.75%
$9.33 million $102,941
Nov 23, 2024 $0.0264
-5.83%
$9.6 million $144,964
Nov 22, 2024 $0.0282
+2.65%
$10.23 million $119,029