Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0657
+0.20%
$ 3.94 million $ 554,118
Jul 5, 3 AM $ 0.0657
+0.26%
$ 3.94 million $ 553,109
Jul 5, 2 AM $ 0.0655
-0.29%
$ 3.93 million $ 551,123
Jul 5, 1 AM $ 0.0657
-0.27%
$ 3.94 million $ 549,103
Jul 5, 12 AM $ 0.0659
-0.45%
$ 3.95 million $ 547,922
Jul 4, 11 PM $ 0.0662
+0.02%
$ 3.97 million $ 547,883
Jul 4, 10 PM $ 0.0662
-0.21%
$ 3.97 million $ 549,839
Jul 4, 9 PM $ 0.0663
+0.11%
$ 3.98 million $ 549,691
Jul 4, 8 PM $ 0.0662
-0.11%
$ 3.97 million $ 551,111
Jul 4, 7 PM $ 0.0664
+0.30%
$ 3.98 million $ 550,141
Jul 4, 6 PM $ 0.0661
+0.00%
$ 3.97 million $ 550,285
Jul 4, 5 PM $ 0.0661
+1.05%
$ 3.97 million $ 548,943
Jul 4, 4 PM $ 0.0655
+0.23%
$ 3.93 million $ 545,039
Jul 4, 3 PM $ 0.0654
+0.79%
$ 3.92 million $ 542,602
Jul 4, 2 PM $ 0.0649
+0.25%
$ 3.89 million $ 548,735
Jul 4, 1 PM $ 0.0647
-0.08%
$ 3.88 million $ 550,734
Jul 4, 12 PM $ 0.0647
+0.43%
$ 3.88 million $ 532,550
Jul 4, 11 AM $ 0.0645
+0.03%
$ 3.87 million $ 506,550
Jul 4, 10 AM $ 0.0645
+0.17%
$ 3.87 million $ 504,179
Jul 4, 9 AM $ 0.0644
+0.02%
$ 3.86 million $ 504,908
Jul 4, 8 AM $ 0.0644
-0.02%
$ 3.86 million $ 505,152
Jul 4, 7 AM $ 0.0644
+0.37%
$ 3.86 million $ 506,038
Jul 4, 6 AM $ 0.0641
+0.17%
$ 3.85 million $ 504,885
Jul 4, 5 AM $ 0.064
-0.33%
$ 3.84 million $ 505,404
Jul 4, 4 AM $ 0.0642
+0.06%
$ 3.85 million $ 504,768
Jul 4, 3 AM $ 0.0642
+0.34%
$ 3.85 million $ 504,099
Jul 4, 2 AM $ 0.064
+0.20%
$ 3.84 million $ 503,561
Jul 4, 1 AM $ 0.0638
-0.67%
$ 3.83 million $ 503,271
Jul 4, 12 AM $ 0.0643
+0.34%
$ 3.86 million $ 504,297
Jul 3, 11 PM $ 0.064
+0.17%
$ 3.84 million $ 503,135
Jul 3, 10 PM $ 0.064
-0.17%
$ 3.84 million $ 502,236
Jul 3, 9 PM $ 0.0641
+0.17%
$ 3.85 million $ 501,024
Jul 3, 8 PM $ 0.0639
+1.00%
$ 3.83 million $ 498,255
Jul 3, 7 PM $ 0.0633
-0.05%
$ 3.8 million $ 499,037
Jul 3, 6 PM $ 0.0633
-0.02%
$ 3.8 million $ 497,793
Jul 3, 5 PM $ 0.0634
+0.24%
$ 3.8 million $ 499,051
Jul 3, 4 PM $ 0.0632
+0.41%
$ 3.79 million $ 501,263
Jul 3, 3 PM $ 0.063
-0.55%
$ 3.78 million $ 505,108
Jul 3, 2 PM $ 0.0634
+0.43%
$ 3.8 million $ 500,046
Jul 3, 1 PM $ 0.0631
+0.33%
$ 3.79 million $ 500,448
Jul 3, 12 PM $ 0.0629
-0.08%
$ 3.78 million $ 499,573
Jul 3, 11 AM $ 0.063
+0.49%
$ 3.78 million $ 498,910
Jul 3, 10 AM $ 0.0627
+0.38%
$ 3.76 million $ 496,357
Jul 3, 9 AM $ 0.0625
+0.42%
$ 3.75 million $ 498,223
Jul 3, 8 AM $ 0.0622
-0.27%
$ 3.73 million $ 498,638
Jul 3, 7 AM $ 0.0624
+0.26%
$ 3.74 million $ 497,857
Jul 3, 6 AM $ 0.0623
+0.06%
$ 3.74 million $ 496,942
Jul 3, 5 AM $ 0.0622
+0.70%
$ 3.73 million $ 494,196
Jul 3, 4 AM $ 0.0618
-0.02%
$ 3.71 million $ 495,173
Jul 3, 3 AM $ 0.0618
-0.06%
$ 3.71 million $ 496,441