Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0814
-0.60%
$4.88 million $207,856
Aug 23, 1 PM $0.0819
+0.49%
$4.91 million $207,114
Aug 23, 12 PM $0.0815
-0.11%
$4.89 million $205,448
Aug 23, 11 AM $0.0816
+1.02%
$4.89 million $207,339
Aug 23, 10 AM $0.0808
+0.44%
$4.85 million $207,670
Aug 23, 9 AM $0.0805
+0.22%
$4.83 million $209,894
Aug 23, 8 AM $0.0803
+0.99%
$4.82 million $209,984
Aug 23, 7 AM $0.0794
-0.36%
$4.77 million $210,915
Aug 23, 6 AM $0.0796
-0.06%
$4.78 million $213,202
Aug 23, 5 AM $0.0797
-0.92%
$4.78 million $214,883
Aug 23, 4 AM $0.0803
-0.68%
$4.82 million $215,867
Aug 23, 3 AM $0.0809
-0.27%
$4.85 million $217,008
Aug 23, 2 AM $0.0811
-0.17%
$4.87 million $219,617
Aug 23, 1 AM $0.0813
-0.23%
$4.87 million $221,433
Aug 23, 12 AM $0.0815
+0.43%
$4.89 million $223,158
Aug 22, 11 PM $0.0812
-0.02%
$4.87 million $226,138
Aug 22, 10 PM $0.0812
+0.11%
$4.87 million $228,639
Aug 22, 9 PM $0.0811
-0.73%
$4.86 million $230,333
Aug 22, 8 PM $0.0817
-0.29%
$4.9 million $232,307
Aug 22, 7 PM $0.0819
+0.24%
$4.91 million $234,558
Aug 22, 6 PM $0.0817
-0.02%
$4.9 million $237,013
Aug 22, 5 PM $0.0817
-0.22%
$4.9 million $237,580
Aug 22, 4 PM $0.082
+0.52%
$4.92 million $239,327
Aug 22, 3 PM $0.0815
+0.06%
$4.89 million $243,950
Aug 22, 2 PM $0.0814
-0.38%
$4.88 million $245,945
Aug 22, 1 PM $0.0817
+0.07%
$4.9 million $248,820
Aug 22, 12 PM $0.0817
+0.39%
$4.9 million $253,487
Aug 22, 11 AM $0.0814
+0.15%
$4.88 million $253,607
Aug 22, 10 AM $0.0812
-0.22%
$4.87 million $254,653
Aug 22, 9 AM $0.0814
-0.34%
$4.88 million $255,001
Aug 22, 8 AM $0.0816
-0.34%
$4.9 million $258,089
Aug 22, 7 AM $0.0819
-0.37%
$4.91 million $259,814
Aug 22, 6 AM $0.0821
+0.17%
$4.93 million $262,673
Aug 22, 5 AM $0.082
-1.78%
$4.92 million $263,831
Aug 22, 4 AM $0.0835
-0.02%
$5.01 million $262,940
Aug 22, 3 AM $0.0835
-0.11%
$5.01 million $262,551
Aug 22, 2 AM $0.0836
+0.94%
$5.01 million $263,886
Aug 22, 1 AM $0.083
+0.02%
$4.98 million $264,077
Aug 22, 12 AM $0.083
-0.80%
$4.98 million $269,111
Aug 21, 11 PM $0.0837
-0.11%
$5.02 million $271,547
Aug 21, 10 PM $0.0839
+0.06%
$5.03 million $272,833
Aug 21, 9 PM $0.0838
+1.61%
$5.03 million $272,847
Aug 21, 8 PM $0.0825
+0.92%
$4.95 million $272,413
Aug 21, 7 PM $0.082
-0.16%
$4.92 million $273,704
Aug 21, 6 PM $0.0821
-0.56%
$4.92 million $274,342
Aug 21, 5 PM $0.0825
-0.13%
$4.95 million $276,404
Aug 21, 4 PM $0.0827
+0.47%
$4.96 million $277,119
Aug 21, 3 PM $0.0823
-0.23%
$4.94 million $276,857
Aug 21, 2 PM $0.0825
+0.11%
$4.95 million $278,217
Aug 21, 1 PM $0.0824
+0.04%
$4.95 million $278,408