Coinranking
Realy Historical Data
REAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2024 | $0.0272 | +0.22% | ||
| Oct 18, 2024 | $0.0271 | +1.18% | ||
| Oct 17, 2024 | $0.0268 | +1.51% | ||
| Oct 16, 2024 | $0.0264 | +5.75% | ||
| Oct 15, 2024 | $0.025 | -0.50% | ||
| Oct 14, 2024 | $0.0251 | -0.10% | ||
| Oct 13, 2024 | $0.0251 | -1.08% | ||
| Oct 12, 2024 | $0.0254 | -0.62% | ||
| Oct 11, 2024 | $0.0255 | +0.35% | ||
| Oct 10, 2024 | $0.0254 | -3.85% | ||
| Oct 9, 2024 | $0.0265 | -3.56% | ||
| Oct 8, 2024 | $0.0274 | -7.88% | ||
| Oct 7, 2024 | $0.0298 | +26.71% | ||
| Oct 6, 2024 | $0.0235 | -1.14% | ||
| Oct 5, 2024 | $0.0238 | +0.21% | ||
| Oct 4, 2024 | $0.0237 | -0.19% | ||
| Oct 3, 2024 | $0.0238 | -5.83% | ||
| Oct 2, 2024 | $0.0252 | -2.50% | ||
| Oct 1, 2024 | $0.0259 | -8.49% | ||
| Sep 30, 2024 | $0.0283 | -0.72% | ||
| Sep 29, 2024 | $0.0285 | +1.95% | ||
| Sep 28, 2024 | $0.0281 | -7.02% | ||
| Sep 27, 2024 | $0.0302 | +8.35% | ||
| Sep 26, 2024 | $0.0279 | +0.13% | ||
| Sep 25, 2024 | $0.0278 | +2.18% | ||
| Sep 24, 2024 | $0.0272 | -0.36% | ||
| Sep 23, 2024 | $0.0273 | -1.19% | ||
| Sep 22, 2024 | $0.0277 | -4.91% | ||
| Sep 21, 2024 | $0.0291 | -4.83% | ||
| Sep 20, 2024 | $0.0306 | +12.85% | ||
| Sep 19, 2024 | $0.0271 | +13.71% | ||
| Sep 18, 2024 | $0.0239 | -2.58% | ||
| Sep 17, 2024 | $0.0245 | -1.42% | ||
| Sep 16, 2024 | $0.0248 | -3.17% | ||
| Sep 15, 2024 | $0.0256 | +0.92% | ||
| Sep 14, 2024 | $0.0254 | +2.92% | ||
| Sep 13, 2024 | $0.0247 | +1.82% | ||
| Sep 12, 2024 | $0.0243 | -1.52% | ||
| Sep 11, 2024 | $0.0247 | -0.46% | ||
| Sep 10, 2024 | $0.0248 | -0.10% | ||
| Sep 9, 2024 | $0.0248 | -1.99% | ||
| Sep 8, 2024 | $0.0253 | -2.67% | ||
| Sep 7, 2024 | $0.026 | +5.28% | ||
| Sep 6, 2024 | $0.0247 | -0.42% | ||
| Sep 5, 2024 | $0.0248 | +0.93% | ||
| Sep 4, 2024 | $0.0246 | +0.89% | ||
| Sep 3, 2024 | $0.0244 | -0.70% | ||
| Sep 2, 2024 | $0.0245 | -4.02% | ||
| Sep 1, 2024 | $0.0256 | -1.31% | ||
| Aug 31, 2024 | $0.0259 | +1.09% | ||