Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0274
+1.92%
$9.96 million $144,913
Nov 20, 2024 $0.0269
-3.76%
$9.77 million $271,495
Nov 19, 2024 $0.0279
+5.98%
$10.15 million $260,888
Nov 18, 2024 $0.0264
+7.20%
$9.58 million $249,541
Nov 17, 2024 $0.0246
-3.65%
$8.93 million $221,013
Nov 16, 2024 $0.0255
+1.67%
$9.27 million $232,206
Nov 15, 2024 $0.0251
-1.52%
$9.12 million $204,930
Nov 14, 2024 $0.0255
-1.12%
$9.26 million $145,291
Nov 13, 2024 $0.0258
+3.44%
$9.36 million $234,105
Nov 12, 2024 $0.0249
+7.52%
$9.05 million $154,950
Nov 11, 2024 $0.0232
+15.12%
$8.42 million $166,305
Nov 10, 2024 $0.0201
-1.20%
$7.32 million $110,684
Nov 9, 2024 $0.0204
-0.67%
$7.4 million $93,322
Nov 8, 2024 $0.0205
+0.25%
$7.45 million $99,218
Nov 7, 2024 $0.0205
-0.89%
$7.43 million $119,218
Nov 6, 2024 $0.0206
+8.20%
$7.5 million $121,574
Nov 5, 2024 $0.0191
+1.55%
$6.93 million $92,662
Nov 4, 2024 $0.0188
-3.07%
$6.83 million $75,568
Nov 3, 2024 $0.0194
-10.27%
$7.05 million $113,730
Nov 2, 2024 $0.0216
-10.57%
$7.85 million $102,726
Nov 1, 2024 $0.0242
+0.71%
$8.77 million $85,573
Oct 31, 2024 $0.024
-4.81%
$8.72 million $90,719
Oct 30, 2024 $0.0252
-2.10%
$9.16 million $35,254
Oct 29, 2024 $0.0258
-9.10%
$9.35 million $61,181
Oct 28, 2024 $0.0283
+14.91%
$10.29 million $80,180
Oct 27, 2024 $0.0247
-3.51%
$8.96 million $130,032
Oct 26, 2024 $0.0256
+4.66%
$9.29 million $379,907
Oct 25, 2024 $0.0244
+7.38%
$8.88 million $85,918
Oct 24, 2024 $0.0228
-1.68%
$8.27 million $45,888
Oct 23, 2024 $0.0232
-3.77%
$8.41 million $76,342
Oct 22, 2024 $0.0241
-2.14%
$8.74 million $36,270
Oct 21, 2024 $0.0246
-7.13%
$8.93 million $50,538
Oct 20, 2024 $0.0265
-2.81%
$9.61 million $63,705
Oct 19, 2024 $0.0272
+0.22%
$9.89 million $41,042
Oct 18, 2024 $0.0271
+1.18%
$9.86 million $59,051
Oct 17, 2024 $0.0268
+1.51%
$9.74 million $45,395
Oct 16, 2024 $0.0264
+5.75%
$9.6 million $25,427
Oct 15, 2024 $0.025
-0.50%
$9.06 million $39,856
Oct 14, 2024 $0.0251
-0.10%
$9.1 million $171,228
Oct 13, 2024 $0.0251
-1.08%
$9.11 million $140,299
Oct 12, 2024 $0.0254
-0.62%
$9.21 million $88,348
Oct 11, 2024 $0.0255
+0.35%
$9.27 million $19,898
Oct 10, 2024 $0.0254
-3.85%
$9.24 million $126,290
Oct 9, 2024 $0.0265
-3.56%
$9.61 million $138,924
Oct 8, 2024 $0.0274
-7.88%
$9.96 million $210,229
Oct 7, 2024 $0.0298
+26.71%
$10.81 million $274,044
Oct 6, 2024 $0.0235
-1.14%
$8.53 million $120,217
Oct 5, 2024 $0.0238
+0.21%
$8.63 million $135,689
Oct 4, 2024 $0.0237
-0.19%
$8.61 million $122,148
Oct 3, 2024 $0.0238
-5.83%
$8.63 million $133,853