Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0824
+0.04%
$4.95 million $278,408
Aug 21, 12 PM $0.0824
+0.86%
$4.94 million $278,157
Aug 21, 11 AM $0.0816
-1.90%
$4.9 million $280,240
Aug 21, 10 AM $0.0832
-0.13%
$4.99 million $281,414
Aug 21, 9 AM $0.0832
-2.58%
$4.99 million $283,910
Aug 21, 8 AM $0.0852
+5.33%
$5.11 million $306,055
Aug 21, 7 AM $0.0809
+0.81%
$4.85 million $310,571
Aug 21, 6 AM $0.0802
-0.11%
$4.81 million $309,566
Aug 21, 5 AM $0.0802
+0.15%
$4.81 million $308,793
Aug 21, 4 AM $0.0801
+0.14%
$4.8 million $308,579
Aug 21, 3 AM $0.0799
-0.27%
$4.79 million $309,556
Aug 21, 2 AM $0.0801
-1.84%
$4.8 million $309,833
Aug 21, 1 AM $0.0817
+1.58%
$4.9 million $310,142
Aug 21, 12 AM $0.0804
+0.25%
$4.83 million $308,935
Aug 20, 11 PM $0.0802
+0.21%
$4.81 million $307,421
Aug 20, 10 PM $0.08
-0.42%
$4.8 million $307,240
Aug 20, 9 PM $0.0803
+0.00%
$4.82 million $308,991
Aug 20, 8 PM $0.0803
-0.33%
$4.82 million $313,277
Aug 20, 7 PM $0.0806
+0.04%
$4.84 million $314,010
Aug 20, 6 PM $0.0806
-1.06%
$4.84 million $313,875
Aug 20, 5 PM $0.0816
-0.49%
$4.9 million $314,656
Aug 20, 4 PM $0.0819
+0.00%
$4.91 million $317,564
Aug 20, 3 PM $0.082
+0.21%
$4.92 million $318,398
Aug 20, 2 PM $0.0818
-0.38%
$4.91 million $323,348
Aug 20, 1 PM $0.0821
-1.06%
$4.93 million $323,572
Aug 20, 12 PM $0.083
-0.72%
$4.98 million $324,958
Aug 20, 11 AM $0.0836
-0.67%
$5.01 million $322,137
Aug 20, 10 AM $0.0842
+0.27%
$5.05 million $318,756
Aug 20, 9 AM $0.084
+0.29%
$5.04 million $312,677
Aug 20, 8 AM $0.0838
+3.11%
$5.03 million $285,866
Aug 20, 7 AM $0.0813
-0.20%
$4.88 million $278,426
Aug 20, 6 AM $0.0815
+0.89%
$4.89 million $274,525
Aug 20, 5 AM $0.0808
-0.07%
$4.85 million $271,926
Aug 20, 4 AM $0.0809
+0.57%
$4.85 million $268,955
Aug 20, 3 AM $0.0804
-0.12%
$4.83 million $266,103
Aug 20, 2 AM $0.0805
-0.78%
$4.83 million $263,216
Aug 20, 1 AM $0.0812
+0.61%
$4.87 million $260,335
Aug 20, 12 AM $0.0808
+0.01%
$4.85 million $256,459
Aug 19, 11 PM $0.0807
+0.15%
$4.84 million $253,774
Aug 19, 10 PM $0.0806
-0.87%
$4.84 million $250,624
Aug 19, 9 PM $0.0813
+1.06%
$4.88 million $245,733
Aug 19, 8 PM $0.0805
+1.16%
$4.83 million $239,678
Aug 19, 7 PM $0.0795
-0.03%
$4.77 million $236,733
Aug 19, 6 PM $0.0796
+0.20%
$4.78 million $234,020
Aug 19, 5 PM $0.0794
-0.60%
$4.77 million $230,721
Aug 19, 4 PM $0.0799
-0.41%
$4.8 million $225,487
Aug 19, 3 PM $0.0801
+4.28%
$4.81 million $222,211
Aug 19, 2 PM $0.0768
+1.87%
$4.61 million $215,202
Aug 19, 1 PM $0.0754
+0.13%
$4.52 million $215,011
Aug 19, 12 PM $0.0752
+0.75%
$4.51 million $212,830