Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0707
-0.18%
$ 4.24 million $ 100,051
May 18, 9 PM $ 0.0709
+0.18%
$ 4.25 million $ 100,547
May 18, 8 PM $ 0.0708
+0.14%
$ 4.25 million $ 100,542
May 18, 7 PM $ 0.0707
+0.90%
$ 4.24 million $ 99,950
May 18, 6 PM $ 0.0701
-0.93%
$ 4.2 million $ 99,231
May 18, 5 PM $ 0.0708
+0.50%
$ 4.25 million $ 98,809
May 18, 4 PM $ 0.0704
+0.14%
$ 4.23 million $ 98,235
May 18, 3 PM $ 0.0704
+0.21%
$ 4.22 million $ 97,401
May 18, 2 PM $ 0.0703
-0.69%
$ 4.22 million $ 96,486
May 18, 1 PM $ 0.0708
-1.14%
$ 4.25 million $ 95,870
May 18, 12 PM $ 0.0717
+0.53%
$ 4.3 million $ 95,195
May 18, 11 AM $ 0.0713
+0.92%
$ 4.28 million $ 94,557
May 18, 10 AM $ 0.0707
-0.34%
$ 4.24 million $ 94,460
May 18, 9 AM $ 0.0709
-0.41%
$ 4.25 million $ 94,457
May 18, 8 AM $ 0.0712
-0.20%
$ 4.27 million $ 94,147
May 18, 7 AM $ 0.0712
+0.07%
$ 4.27 million $ 94,255
May 18, 6 AM $ 0.0711
-0.10%
$ 4.27 million $ 94,194
May 18, 5 AM $ 0.0712
-0.28%
$ 4.27 million $ 93,687
May 18, 4 AM $ 0.0714
+0.27%
$ 4.28 million $ 93,488
May 18, 3 AM $ 0.0712
+0.04%
$ 4.27 million $ 93,359
May 18, 2 AM $ 0.0711
-0.55%
$ 4.26 million $ 92,934
May 18, 1 AM $ 0.0715
-0.10%
$ 4.29 million $ 92,867
May 18, 12 AM $ 0.0715
-0.45%
$ 4.29 million $ 92,446
May 17, 11 PM $ 0.0718
-0.90%
$ 4.31 million $ 90,742
May 17, 10 PM $ 0.0725
-0.82%
$ 4.35 million $ 89,742
May 17, 9 PM $ 0.0731
+0.11%
$ 4.39 million $ 89,041
May 17, 8 PM $ 0.073
-0.25%
$ 4.38 million $ 88,885
May 17, 7 PM $ 0.0732
+0.11%
$ 4.39 million $ 89,022
May 17, 6 PM $ 0.073
+0.11%
$ 4.38 million $ 89,440
May 17, 5 PM $ 0.073
+0.12%
$ 4.38 million $ 89,433
May 17, 4 PM $ 0.0729
-0.05%
$ 4.37 million $ 89,392
May 17, 3 PM $ 0.0729
+0.00%
$ 4.37 million $ 89,556
May 17, 2 PM $ 0.0729
-0.23%
$ 4.37 million $ 89,830
May 17, 1 PM $ 0.0731
-0.20%
$ 4.39 million $ 89,629
May 17, 12 PM $ 0.0732
-0.20%
$ 4.39 million $ 89,573
May 17, 11 AM $ 0.0734
-0.20%
$ 4.4 million $ 89,660
May 17, 10 AM $ 0.0735
+0.37%
$ 4.41 million $ 89,861
May 17, 9 AM $ 0.0732
+0.14%
$ 4.39 million $ 90,520
May 17, 8 AM $ 0.0731
-0.19%
$ 4.39 million $ 91,244
May 17, 7 AM $ 0.0733
+0.00%
$ 4.4 million $ 91,327
May 17, 6 AM $ 0.0732
-0.16%
$ 4.39 million $ 96,098
May 17, 5 AM $ 0.0733
-0.11%
$ 4.4 million $ 96,461
May 17, 4 AM $ 0.0734
+0.12%
$ 4.4 million $ 96,100
May 17, 3 AM $ 0.0733
+0.27%
$ 4.4 million $ 96,504
May 17, 2 AM $ 0.0731
+0.19%
$ 4.39 million $ 96,272
May 17, 1 AM $ 0.073
-0.57%
$ 4.38 million $ 95,860
May 17, 12 AM $ 0.0732
-0.45%
$ 4.39 million $ 95,354
May 16, 11 PM $ 0.0736
-0.08%
$ 4.41 million $ 95,515
May 16, 10 PM $ 0.0736
-0.04%
$ 4.42 million $ 95,516
May 16, 9 PM $ 0.0737
+0.01%
$ 4.42 million $ 95,741