Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0613
-0.66%
$ 3.68 million $ 91,628
Mar 24, 7 AM $ 0.0617
+1.45%
$ 3.7 million $ 91,832
Mar 24, 6 AM $ 0.0608
+0.36%
$ 3.65 million $ 92,138
Mar 24, 5 AM $ 0.0606
-0.18%
$ 3.63 million $ 92,467
Mar 24, 4 AM $ 0.0607
-0.13%
$ 3.64 million $ 92,819
Mar 24, 3 AM $ 0.0608
+0.12%
$ 3.65 million $ 92,516
Mar 24, 2 AM $ 0.0607
-0.25%
$ 3.64 million $ 92,474
Mar 24, 1 AM $ 0.0608
-0.28%
$ 3.65 million $ 91,777
Mar 24, 12 AM $ 0.061
-0.47%
$ 3.66 million $ 91,430
Mar 23, 11 PM $ 0.0613
+0.26%
$ 3.68 million $ 91,233
Mar 23, 10 PM $ 0.0611
-0.24%
$ 3.67 million $ 91,205
Mar 23, 9 PM $ 0.0613
+0.02%
$ 3.68 million $ 91,625
Mar 23, 8 PM $ 0.0613
+0.25%
$ 3.68 million $ 92,062
Mar 23, 7 PM $ 0.0611
-0.50%
$ 3.67 million $ 91,967
Mar 23, 6 PM $ 0.0614
+0.07%
$ 3.68 million $ 91,780
Mar 23, 5 PM $ 0.0613
+0.86%
$ 3.68 million $ 90,979
Mar 23, 4 PM $ 0.0608
+0.65%
$ 3.65 million $ 89,696
Mar 23, 3 PM $ 0.0605
-2.20%
$ 3.63 million $ 87,961
Mar 23, 2 PM $ 0.0618
+0.10%
$ 3.71 million $ 86,960
Mar 23, 1 PM $ 0.0618
+1.31%
$ 3.71 million $ 85,894
Mar 23, 12 PM $ 0.0609
+0.81%
$ 3.65 million $ 85,238
Mar 23, 11 AM $ 0.0606
+2.76%
$ 3.64 million $ 84,203
Mar 23, 10 AM $ 0.0589
+0.36%
$ 3.53 million $ 82,833
Mar 23, 9 AM $ 0.0586
-0.31%
$ 3.52 million $ 82,461
Mar 23, 8 AM $ 0.0588
+0.20%
$ 3.53 million $ 81,980
Mar 23, 7 AM $ 0.0586
+0.88%
$ 3.52 million $ 81,630
Mar 23, 6 AM $ 0.0581
-1.94%
$ 3.48 million $ 80,779
Mar 23, 5 AM $ 0.0592
+0.71%
$ 3.55 million $ 80,017
Mar 23, 4 AM $ 0.0588
+0.93%
$ 3.53 million $ 79,216
Mar 23, 3 AM $ 0.0582
-0.10%
$ 3.49 million $ 79,453
Mar 23, 2 AM $ 0.0583
+0.80%
$ 3.5 million $ 78,925
Mar 23, 1 AM $ 0.0578
+0.57%
$ 3.47 million $ 78,921
Mar 23, 12 AM $ 0.0575
-0.05%
$ 3.45 million $ 78,529
Mar 22, 11 PM $ 0.0575
-0.78%
$ 3.45 million $ 78,616
Mar 22, 10 PM $ 0.058
+0.89%
$ 3.48 million $ 78,313
Mar 22, 9 PM $ 0.0575
-0.71%
$ 3.45 million $ 77,096
Mar 22, 8 PM $ 0.0579
+0.09%
$ 3.47 million $ 76,332
Mar 22, 7 PM $ 0.0578
-0.65%
$ 3.47 million $ 75,755
Mar 22, 6 PM $ 0.0582
-0.12%
$ 3.49 million $ 75,291
Mar 22, 5 PM $ 0.0583
+0.03%
$ 3.5 million $ 75,224
Mar 22, 4 PM $ 0.0583
-0.02%
$ 3.5 million $ 75,350
Mar 22, 3 PM $ 0.0583
+0.31%
$ 3.5 million $ 75,325
Mar 22, 2 PM $ 0.0581
+0.10%
$ 3.48 million $ 75,299
Mar 22, 1 PM $ 0.058
+0.21%
$ 3.48 million $ 75,425
Mar 22, 12 PM $ 0.0579
+0.75%
$ 3.47 million $ 74,631
Mar 22, 11 AM $ 0.0574
-1.00%
$ 3.44 million $ 74,452
Mar 22, 10 AM $ 0.058
-0.22%
$ 3.48 million $ 73,633
Mar 22, 9 AM $ 0.0581
+0.05%
$ 3.49 million $ 73,584
Mar 22, 8 AM $ 0.0581
-0.22%
$ 3.49 million $ 73,233
Mar 22, 7 AM $ 0.0583
-0.39%
$ 3.49 million $ 72,989