Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0618
-0.06%
$ 3.71 million $ 496,441
Jul 3, 2 AM $ 0.0618
-0.40%
$ 3.71 million $ 498,232
Jul 3, 1 AM $ 0.0621
+0.88%
$ 3.72 million $ 498,366
Jul 3, 12 AM $ 0.0615
-0.68%
$ 3.69 million $ 496,733
Jul 2, 11 PM $ 0.062
+0.39%
$ 3.72 million $ 496,723
Jul 2, 10 PM $ 0.0618
-0.11%
$ 3.71 million $ 495,773
Jul 2, 9 PM $ 0.0619
+0.00%
$ 3.71 million $ 496,226
Jul 2, 8 PM $ 0.0619
+0.24%
$ 3.71 million $ 498,359
Jul 2, 7 PM $ 0.0617
-0.60%
$ 3.7 million $ 496,191
Jul 2, 6 PM $ 0.0621
+0.26%
$ 3.72 million $ 496,523
Jul 2, 5 PM $ 0.0619
+0.11%
$ 3.71 million $ 494,757
Jul 2, 4 PM $ 0.0618
+0.06%
$ 3.71 million $ 495,001
Jul 2, 3 PM $ 0.0617
-0.16%
$ 3.7 million $ 491,156
Jul 2, 2 PM $ 0.0617
-0.71%
$ 3.7 million $ 492,214
Jul 2, 1 PM $ 0.0621
+0.75%
$ 3.72 million $ 492,362
Jul 2, 12 PM $ 0.0616
+0.41%
$ 3.7 million $ 492,211
Jul 2, 11 AM $ 0.0614
+0.10%
$ 3.68 million $ 489,680
Jul 2, 10 AM $ 0.0613
+0.26%
$ 3.68 million $ 490,942
Jul 2, 9 AM $ 0.0612
+1.78%
$ 3.67 million $ 488,205
Jul 2, 8 AM $ 0.0601
+0.96%
$ 3.61 million $ 486,026
Jul 2, 7 AM $ 0.0596
-0.45%
$ 3.57 million $ 484,405
Jul 2, 6 AM $ 0.0599
-0.35%
$ 3.59 million $ 483,935
Jul 2, 5 AM $ 0.0601
-0.79%
$ 3.61 million $ 483,334
Jul 2, 4 AM $ 0.0606
-0.43%
$ 3.64 million $ 483,039
Jul 2, 3 AM $ 0.0609
+1.25%
$ 3.65 million $ 482,802
Jul 2, 2 AM $ 0.0601
+0.48%
$ 3.61 million $ 482,542
Jul 2, 1 AM $ 0.0598
+1.03%
$ 3.59 million $ 482,165
Jul 2, 12 AM $ 0.0592
-0.72%
$ 3.55 million $ 483,559
Jul 1, 11 PM $ 0.0597
-1.06%
$ 3.58 million $ 483,421
Jul 1, 10 PM $ 0.0603
-0.97%
$ 3.62 million $ 481,313
Jul 1, 9 PM $ 0.0609
+1.58%
$ 3.65 million $ 478,787
Jul 1, 8 PM $ 0.06
+0.28%
$ 3.6 million $ 476,114
Jul 1, 7 PM $ 0.0598
-0.35%
$ 3.59 million $ 475,412
Jul 1, 6 PM $ 0.06
-0.27%
$ 3.6 million $ 475,892
Jul 1, 5 PM $ 0.0601
+0.43%
$ 3.61 million $ 476,783
Jul 1, 4 PM $ 0.0599
-0.60%
$ 3.59 million $ 475,539
Jul 1, 3 PM $ 0.0602
+1.35%
$ 3.61 million $ 476,726
Jul 1, 2 PM $ 0.0594
+0.17%
$ 3.57 million $ 475,474
Jul 1, 1 PM $ 0.0594
+2.01%
$ 3.56 million $ 477,555
Jul 1, 12 PM $ 0.0581
-0.51%
$ 3.49 million $ 478,133
Jul 1, 11 AM $ 0.0584
-0.07%
$ 3.5 million $ 479,076
Jul 1, 10 AM $ 0.0584
-0.75%
$ 3.5 million $ 478,431
Jul 1, 9 AM $ 0.0588
-0.14%
$ 3.53 million $ 480,538
Jul 1, 8 AM $ 0.0589
+0.37%
$ 3.54 million $ 481,230
Jul 1, 7 AM $ 0.0587
-0.02%
$ 3.52 million $ 483,286
Jul 1, 6 AM $ 0.0587
-0.89%
$ 3.52 million $ 483,186
Jul 1, 5 AM $ 0.0592
-0.47%
$ 3.55 million $ 484,310
Jul 1, 4 AM $ 0.0595
+0.35%
$ 3.57 million $ 484,094
Jul 1, 3 AM $ 0.0593
+0.12%
$ 3.56 million $ 482,243
Jul 1, 2 AM $ 0.0592
+0.49%
$ 3.55 million $ 479,902