Realy Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.138
-13.09%
$ 50.08 million $ 258,589
Apr 1, 2024 $ 0.159
-5.43%
$ 57.64 million $ 185,049
Mar 31, 2024 $ 0.168
+1.77%
$ 60.94 million $ 174,680
Mar 30, 2024 $ 0.165
-1.21%
$ 59.89 million $ 180,632
Mar 29, 2024 $ 0.167
-1.63%
$ 60.64 million $ 179,002
Mar 28, 2024 $ 0.17
+2.32%
$ 61.63 million $ 204,558
Mar 27, 2024 $ 0.166
+2.38%
$ 60.17 million $ 196,589
Mar 26, 2024 $ 0.162
+2.48%
$ 58.73 million $ 203,277
Mar 25, 2024 $ 0.158
-4.01%
$ 57.3 million $ 255,028
Mar 24, 2024 $ 0.164
+7.14%
$ 59.69 million $ 224,689
Mar 23, 2024 $ 0.153
+1.77%
$ 55.73 million $ 161,764
Mar 22, 2024 $ 0.151
-6.90%
$ 54.76 million $ 226,536
Mar 21, 2024 $ 0.162
-1.50%
$ 58.82 million $ 189,056
Mar 20, 2024 $ 0.164
+4.42%
$ 59.66 million $ 227,834
Mar 19, 2024 $ 0.157
-10.27%
$ 57.02 million $ 173,331
Mar 18, 2024 $ 0.176
-7.64%
$ 63.94 million $ 197,743
Mar 17, 2024 $ 0.191
+13.91%
$ 69.27 million $ 235,376
Mar 16, 2024 $ 0.167
-14.81%
$ 60.79 million $ 224,056
Mar 15, 2024 $ 0.196
+3.93%
$ 71.29 million $ 355,098
Mar 14, 2024 $ 0.189
-4.56%
$ 68.67 million $ 355,916
Mar 13, 2024 $ 0.198
-11.28%
$ 71.82 million $ 459,844
Mar 12, 2024 $ 0.223
+11.97%
$ 80.9 million $ 453,647
Mar 11, 2024 $ 0.199
+11.53%
$ 72.39 million $ 413,945
Mar 10, 2024 $ 0.179
-5.25%
$ 64.9 million $ 261,768
Mar 9, 2024 $ 0.189
-1.25%
$ 68.49 million $ 315,313
Mar 8, 2024 $ 0.191
-11.34%
$ 69.36 million $ 420,327
Mar 7, 2024 $ 0.217
+46.48%
$ 78.68 million $ 823,694
Mar 6, 2024 $ 0.148
+0.51%
$ 53.74 million $ 317,138
Mar 5, 2024 $ 0.147
-4.02%
$ 53.47 million $ 289,780
Mar 4, 2024 $ 0.153
-3.93%
$ 55.68 million $ 370,983
Mar 3, 2024 $ 0.16
-5.84%
$ 57.94 million $ 337,768
Mar 2, 2024 $ 0.17
-0.55%
$ 61.58 million $ 503,284
Mar 1, 2024 $ 0.17
+5.48%
$ 61.87 million $ 370,800
Feb 29, 2024 $ 0.161
-0.64%
$ 58.64 million $ 350,975
Feb 28, 2024 $ 0.163
+11.34%
$ 59.02 million $ 292,601
Feb 27, 2024 $ 0.146
+0.32%
$ 53.02 million $ 171,623
Feb 26, 2024 $ 0.145
-0.80%
$ 52.82 million $ 198,572
Feb 25, 2024 $ 0.147
-5.99%
$ 53.31 million $ 147,670
Feb 24, 2024 $ 0.156
+2.35%
$ 56.71 million $ 139,050
Feb 23, 2024 $ 0.153
-2.30%
$ 55.4 million $ 141,125
Feb 22, 2024 $ 0.156
-6.62%
$ 56.72 million $ 165,271
Feb 21, 2024 $ 0.167
-0.74%
$ 60.68 million $ 146,842
Feb 20, 2024 $ 0.168
+3.59%
$ 61.12 million $ 156,892
Feb 19, 2024 $ 0.162
+18.53%
$ 59.01 million $ 202,079
Feb 18, 2024 $ 0.137
-0.04%
$ 49.74 million $ 167,776
Feb 17, 2024 $ 0.137
+1.20%
$ 49.78 million $ 101,326
Feb 16, 2024 $ 0.135
-10.42%
$ 49.14 million $ 105,775
Feb 15, 2024 $ 0.151
-3.48%
$ 54.92 million $ 126,559
Feb 14, 2024 $ 0.157
-1.89%
$ 57.09 million $ 102,600
Feb 13, 2024 $ 0.159
+5.64%
$ 57.79 million $ 141,313