Realy Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0581
-0.22%
$ 3.49 million $ 73,233
Mar 22, 7 AM $ 0.0583
-0.39%
$ 3.49 million $ 72,989
Mar 22, 6 AM $ 0.0585
+0.03%
$ 3.51 million $ 72,829
Mar 22, 5 AM $ 0.0585
-0.15%
$ 3.51 million $ 72,917
Mar 22, 4 AM $ 0.0586
-0.05%
$ 3.52 million $ 72,980
Mar 22, 3 AM $ 0.0587
+0.03%
$ 3.52 million $ 72,706
Mar 22, 2 AM $ 0.0587
+0.67%
$ 3.52 million $ 72,712
Mar 22, 1 AM $ 0.0583
+0.12%
$ 3.5 million $ 72,720
Mar 22, 12 AM $ 0.0582
+0.12%
$ 3.49 million $ 72,561
Mar 21, 11 PM $ 0.058
-2.93%
$ 3.48 million $ 71,948
Mar 21, 10 PM $ 0.0597
-0.03%
$ 3.58 million $ 72,077
Mar 21, 9 PM $ 0.0597
-0.30%
$ 3.58 million $ 72,564
Mar 21, 8 PM $ 0.0599
+0.18%
$ 3.6 million $ 72,940
Mar 21, 7 PM $ 0.0598
+0.02%
$ 3.59 million $ 73,321
Mar 21, 6 PM $ 0.0598
+0.17%
$ 3.59 million $ 74,021
Mar 21, 5 PM $ 0.0597
+0.13%
$ 3.58 million $ 75,145
Mar 21, 4 PM $ 0.0596
-0.50%
$ 3.58 million $ 75,557
Mar 21, 3 PM $ 0.0599
+0.07%
$ 3.6 million $ 76,121
Mar 21, 2 PM $ 0.0599
-0.10%
$ 3.59 million $ 77,065
Mar 21, 1 PM $ 0.0599
+0.10%
$ 3.6 million $ 77,764
Mar 21, 12 PM $ 0.0599
+0.20%
$ 3.59 million $ 78,643
Mar 21, 11 AM $ 0.0598
+0.05%
$ 3.59 million $ 79,127
Mar 21, 10 AM $ 0.0597
+0.00%
$ 3.58 million $ 80,269
Mar 21, 9 AM $ 0.0597
+0.02%
$ 3.58 million $ 80,405
Mar 21, 8 AM $ 0.0597
-0.18%
$ 3.58 million $ 81,363
Mar 21, 7 AM $ 0.0598
+0.05%
$ 3.59 million $ 81,382
Mar 21, 6 AM $ 0.0598
+0.20%
$ 3.59 million $ 81,987
Mar 21, 5 AM $ 0.0597
+0.10%
$ 3.58 million $ 82,144
Mar 21, 4 AM $ 0.0596
-0.08%
$ 3.58 million $ 82,132
Mar 21, 3 AM $ 0.0597
+0.00%
$ 3.58 million $ 82,431
Mar 21, 2 AM $ 0.0596
+0.24%
$ 3.58 million $ 82,649
Mar 21, 1 AM $ 0.0594
-0.34%
$ 3.57 million $ 82,785
Mar 21, 12 AM $ 0.0596
+0.34%
$ 3.57 million $ 83,296
Mar 20, 11 PM $ 0.0594
-0.34%
$ 3.56 million $ 83,991
Mar 20, 10 PM $ 0.0596
+0.40%
$ 3.57 million $ 84,066
Mar 20, 9 PM $ 0.0593
+0.80%
$ 3.56 million $ 84,114
Mar 20, 8 PM $ 0.0588
-0.29%
$ 3.53 million $ 84,299
Mar 20, 7 PM $ 0.059
+0.79%
$ 3.54 million $ 84,260
Mar 20, 6 PM $ 0.0585
-0.29%
$ 3.51 million $ 84,457
Mar 20, 5 PM $ 0.0587
+0.31%
$ 3.52 million $ 83,739
Mar 20, 4 PM $ 0.0585
+0.14%
$ 3.51 million $ 83,929
Mar 20, 3 PM $ 0.0585
+0.10%
$ 3.51 million $ 83,828
Mar 20, 2 PM $ 0.0584
-0.26%
$ 3.5 million $ 83,527
Mar 20, 1 PM $ 0.0585
-0.81%
$ 3.51 million $ 83,251
Mar 20, 12 PM $ 0.059
-0.35%
$ 3.54 million $ 83,355
Mar 20, 11 AM $ 0.0592
-0.35%
$ 3.55 million $ 83,541
Mar 20, 10 AM $ 0.0594
+0.32%
$ 3.57 million $ 82,813
Mar 20, 9 AM $ 0.0592
-0.75%
$ 3.55 million $ 82,656
Mar 20, 8 AM $ 0.0597
+0.24%
$ 3.58 million $ 82,354
Mar 20, 7 AM $ 0.0595
+0.59%
$ 3.57 million $ 82,636