Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0752
+0.75%
$4.51 million $212,830
Aug 19, 11 AM $0.0747
+0.17%
$4.48 million $211,642
Aug 19, 10 AM $0.0746
+0.11%
$4.47 million $211,259
Aug 19, 9 AM $0.0745
+0.05%
$4.47 million $212,679
Aug 19, 8 AM $0.0745
+0.16%
$4.47 million $213,484
Aug 19, 7 AM $0.0743
-0.11%
$4.46 million $215,259
Aug 19, 6 AM $0.0744
+0.16%
$4.47 million $216,725
Aug 19, 5 AM $0.0743
-0.07%
$4.46 million $217,335
Aug 19, 4 AM $0.0743
-0.07%
$4.46 million $218,919
Aug 19, 3 AM $0.0744
-0.01%
$4.46 million $220,165
Aug 19, 2 AM $0.0744
-0.12%
$4.46 million $220,909
Aug 19, 1 AM $0.0745
+0.01%
$4.47 million $222,714
Aug 19, 12 AM $0.0745
-0.48%
$4.47 million $222,502
Aug 18, 11 PM $0.0749
+0.19%
$4.49 million $221,356
Aug 18, 10 PM $0.0747
+0.12%
$4.48 million $222,287
Aug 18, 9 PM $0.0746
-0.05%
$4.48 million $223,087
Aug 18, 8 PM $0.0747
-0.08%
$4.48 million $224,568
Aug 18, 7 PM $0.0747
-0.23%
$4.48 million $224,648
Aug 18, 6 PM $0.0749
+0.21%
$4.5 million $226,034
Aug 18, 5 PM $0.0748
-0.29%
$4.49 million $227,103
Aug 18, 4 PM $0.075
-0.16%
$4.5 million $229,521
Aug 18, 3 PM $0.0751
+0.21%
$4.51 million $228,325
Aug 18, 2 PM $0.0749
+0.81%
$4.49 million $228,060
Aug 18, 1 PM $0.0743
+0.08%
$4.46 million $228,087
Aug 18, 12 PM $0.0743
-0.26%
$4.46 million $227,664
Aug 18, 11 AM $0.0745
+0.28%
$4.47 million $227,825
Aug 18, 10 AM $0.0743
-0.01%
$4.46 million $228,755
Aug 18, 9 AM $0.0743
-0.15%
$4.46 million $229,063
Aug 18, 8 AM $0.0745
+0.26%
$4.47 million $228,599
Aug 18, 7 AM $0.0743
-0.19%
$4.46 million $227,289
Aug 18, 6 AM $0.0745
+0.22%
$4.47 million $226,508
Aug 18, 5 AM $0.0743
-0.04%
$4.46 million $224,922
Aug 18, 4 AM $0.0743
-0.04%
$4.46 million $224,522
Aug 18, 3 AM $0.0743
+0.13%
$4.46 million $224,567
Aug 18, 2 AM $0.0742
-0.30%
$4.45 million $224,063
Aug 18, 1 AM $0.0744
-0.43%
$4.46 million $223,724
Aug 18, 12 AM $0.0747
-0.28%
$4.48 million $224,952
Aug 17, 11 PM $0.075
+0.55%
$4.5 million $226,499
Aug 17, 10 PM $0.0746
-0.17%
$4.47 million $227,154
Aug 17, 9 PM $0.0747
+0.00%
$4.48 million $227,884
Aug 17, 8 PM $0.0747
+0.21%
$4.48 million $228,253
Aug 17, 7 PM $0.0746
-0.15%
$4.48 million $228,875
Aug 17, 6 PM $0.0747
+0.20%
$4.48 million $228,578
Aug 17, 5 PM $0.0746
+0.23%
$4.48 million $226,321
Aug 17, 4 PM $0.0745
-0.23%
$4.47 million $224,630
Aug 17, 3 PM $0.0746
+0.70%
$4.48 million $225,305
Aug 17, 2 PM $0.0741
+0.56%
$4.45 million $223,485
Aug 17, 1 PM $0.0737
+0.11%
$4.42 million $219,296
Aug 17, 12 PM $0.0736
+0.12%
$4.42 million $216,339
Aug 17, 11 AM $0.0735
-0.08%
$4.41 million $216,267