Realy Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0592
+0.49%
$ 3.55 million $ 479,902
Jul 1, 1 AM $ 0.0589
+0.43%
$ 3.53 million $ 478,115
Jul 1, 12 AM $ 0.0587
+0.10%
$ 3.52 million $ 477,219
Jun 30, 11 PM $ 0.0586
+0.07%
$ 3.52 million $ 478,192
Jun 30, 10 PM $ 0.0586
-0.09%
$ 3.52 million $ 480,116
Jun 30, 9 PM $ 0.0586
-0.29%
$ 3.52 million $ 482,073
Jun 30, 8 PM $ 0.0589
+0.00%
$ 3.53 million $ 482,926
Jun 30, 7 PM $ 0.0589
+0.29%
$ 3.53 million $ 483,419
Jun 30, 6 PM $ 0.0587
+0.67%
$ 3.52 million $ 482,927
Jun 30, 5 PM $ 0.0583
-0.32%
$ 3.5 million $ 483,358
Jun 30, 4 PM $ 0.0585
+0.26%
$ 3.51 million $ 484,368
Jun 30, 3 PM $ 0.0584
-0.29%
$ 3.5 million $ 484,599
Jun 30, 2 PM $ 0.0585
-0.43%
$ 3.51 million $ 484,623
Jun 30, 1 PM $ 0.0588
+0.84%
$ 3.53 million $ 482,448
Jun 30, 12 PM $ 0.0583
-1.62%
$ 3.5 million $ 482,712
Jun 30, 11 AM $ 0.0592
-0.30%
$ 3.55 million $ 485,472
Jun 30, 10 AM $ 0.0595
+0.27%
$ 3.57 million $ 484,296
Jun 30, 9 AM $ 0.0593
+0.13%
$ 3.56 million $ 484,755
Jun 30, 8 AM $ 0.0593
-0.40%
$ 3.56 million $ 484,763
Jun 30, 7 AM $ 0.0595
-0.03%
$ 3.57 million $ 484,080
Jun 30, 6 AM $ 0.0595
-0.10%
$ 3.57 million $ 482,983
Jun 30, 5 AM $ 0.0596
+0.54%
$ 3.58 million $ 483,272
Jun 30, 4 AM $ 0.0593
-0.20%
$ 3.56 million $ 484,858
Jun 30, 3 AM $ 0.0594
-0.69%
$ 3.56 million $ 485,201
Jun 30, 2 AM $ 0.0598
-0.12%
$ 3.59 million $ 487,537
Jun 30, 1 AM $ 0.0599
+0.20%
$ 3.59 million $ 488,937
Jun 30, 12 AM $ 0.0597
-0.98%
$ 3.58 million $ 489,767
Jun 29, 11 PM $ 0.0603
-0.18%
$ 3.62 million $ 491,299
Jun 29, 10 PM $ 0.0604
+0.02%
$ 3.62 million $ 491,262
Jun 29, 9 PM $ 0.0604
+0.25%
$ 3.62 million $ 493,802
Jun 29, 8 PM $ 0.0602
-0.22%
$ 3.61 million $ 493,453
Jun 29, 7 PM $ 0.0604
+0.42%
$ 3.62 million $ 492,679
Jun 29, 6 PM $ 0.0601
-0.33%
$ 3.61 million $ 493,946
Jun 29, 5 PM $ 0.0604
+1.21%
$ 3.62 million $ 493,639
Jun 29, 4 PM $ 0.0596
+0.17%
$ 3.58 million $ 492,292
Jun 29, 3 PM $ 0.0595
+0.74%
$ 3.57 million $ 490,823
Jun 29, 2 PM $ 0.0591
-0.14%
$ 3.55 million $ 488,222
Jun 29, 1 PM $ 0.0592
-0.87%
$ 3.55 million $ 486,510
Jun 29, 12 PM $ 0.0597
-0.35%
$ 3.58 million $ 482,339
Jun 29, 11 AM $ 0.0597
-0.30%
$ 3.58 million $ 478,059
Jun 29, 10 AM $ 0.0599
+0.00%
$ 3.59 million $ 488,654
Jun 29, 9 AM $ 0.0599
+0.47%
$ 3.59 million $ 496,242
Jun 29, 8 AM $ 0.0596
-0.33%
$ 3.58 million $ 493,564
Jun 29, 7 AM $ 0.0598
+0.00%
$ 3.59 million $ 493,578
Jun 29, 6 AM $ 0.0598
-0.12%
$ 3.59 million $ 498,088
Jun 29, 5 AM $ 0.0599
+0.40%
$ 3.59 million $ 497,469
Jun 29, 4 AM $ 0.0596
-0.60%
$ 3.58 million $ 495,928
Jun 29, 3 AM $ 0.06
+0.69%
$ 3.6 million $ 496,752
Jun 29, 2 AM $ 0.0596
+0.74%
$ 3.57 million $ 496,746
Jun 29, 1 AM $ 0.0591
-0.37%
$ 3.55 million $ 494,372