Realy Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0737
+0.01%
$ 4.42 million $ 95,741
May 16, 8 PM $ 0.0737
+0.04%
$ 4.42 million $ 96,146
May 16, 7 PM $ 0.0737
-0.05%
$ 4.42 million $ 96,652
May 16, 6 PM $ 0.0737
-0.05%
$ 4.42 million $ 96,870
May 16, 5 PM $ 0.0738
+0.05%
$ 4.43 million $ 97,752
May 16, 4 PM $ 0.0737
-0.03%
$ 4.42 million $ 98,467
May 16, 3 PM $ 0.0738
+0.18%
$ 4.43 million $ 98,966
May 16, 2 PM $ 0.0736
-0.07%
$ 4.42 million $ 99,550
May 16, 1 PM $ 0.0736
-0.09%
$ 4.42 million $ 100,897
May 16, 12 PM $ 0.0737
-0.09%
$ 4.42 million $ 102,471
May 16, 11 AM $ 0.0738
-0.04%
$ 4.43 million $ 102,504
May 16, 10 AM $ 0.0737
-0.15%
$ 4.42 million $ 102,365
May 16, 9 AM $ 0.0738
-0.47%
$ 4.43 million $ 102,048
May 16, 8 AM $ 0.0742
-0.03%
$ 4.45 million $ 101,935
May 16, 7 AM $ 0.0742
-0.38%
$ 4.45 million $ 102,681
May 16, 6 AM $ 0.0745
-0.59%
$ 4.47 million $ 98,856
May 16, 5 AM $ 0.0749
+0.03%
$ 4.49 million $ 99,499
May 16, 4 AM $ 0.0749
-0.16%
$ 4.49 million $ 100,716
May 16, 3 AM $ 0.075
-0.04%
$ 4.5 million $ 101,060
May 16, 2 AM $ 0.075
-0.17%
$ 4.5 million $ 101,844
May 16, 1 AM $ 0.0751
+0.03%
$ 4.51 million $ 103,325
May 16, 12 AM $ 0.075
-0.08%
$ 4.5 million $ 104,278
May 15, 11 PM $ 0.0751
+0.00%
$ 4.51 million $ 104,673
May 15, 10 PM $ 0.0751
+0.20%
$ 4.51 million $ 104,693
May 15, 9 PM $ 0.075
-0.16%
$ 4.5 million $ 105,304
May 15, 8 PM $ 0.0751
-0.21%
$ 4.51 million $ 105,585
May 15, 7 PM $ 0.0752
-0.21%
$ 4.51 million $ 105,794
May 15, 6 PM $ 0.0754
-0.36%
$ 4.52 million $ 106,324
May 15, 5 PM $ 0.0756
+0.31%
$ 4.54 million $ 106,099
May 15, 4 PM $ 0.0754
+0.11%
$ 4.52 million $ 107,061
May 15, 3 PM $ 0.0753
-0.07%
$ 4.52 million $ 107,435
May 15, 2 PM $ 0.0754
+0.76%
$ 4.52 million $ 108,244
May 15, 1 PM $ 0.075
-2.28%
$ 4.5 million $ 107,966
May 15, 12 PM $ 0.0768
-0.41%
$ 4.61 million $ 107,526
May 15, 11 AM $ 0.0771
-0.17%
$ 4.63 million $ 107,473
May 15, 10 AM $ 0.0773
+0.52%
$ 4.64 million $ 107,849
May 15, 9 AM $ 0.0769
-0.35%
$ 4.62 million $ 107,992
May 15, 8 AM $ 0.0772
-0.19%
$ 4.63 million $ 107,871
May 15, 7 AM $ 0.0774
+0.48%
$ 4.64 million $ 107,596
May 15, 6 AM $ 0.077
+0.47%
$ 4.62 million $ 107,040
May 15, 5 AM $ 0.0766
-0.62%
$ 4.6 million $ 106,549
May 15, 4 AM $ 0.0772
-0.35%
$ 4.63 million $ 106,483
May 15, 3 AM $ 0.0775
-0.27%
$ 4.65 million $ 106,683
May 15, 2 AM $ 0.0777
+0.27%
$ 4.66 million $ 106,830
May 15, 1 AM $ 0.0775
-0.59%
$ 4.65 million $ 105,624
May 15, 12 AM $ 0.0779
+0.70%
$ 4.68 million $ 104,951
May 14, 11 PM $ 0.0774
-0.51%
$ 4.64 million $ 104,804
May 14, 10 PM $ 0.0778
+0.12%
$ 4.67 million $ 105,174
May 14, 9 PM $ 0.0777
+0.01%
$ 4.66 million $ 105,083
May 14, 8 PM $ 0.0776
-0.13%
$ 4.66 million $ 104,844