Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0385
-3.40%
$13.98 million $142,344
Jul 10, 2024 $0.0399
-1.67%
$14.47 million $147,036
Jul 9, 2024 $0.0405
-4.50%
$14.71 million $49,769
Jul 8, 2024 $0.0424
-4.92%
$15.39 million $56,569
Jul 7, 2024 $0.0446
-3.94%
$16.19 million $46,662
Jul 6, 2024 $0.0464
-3.31%
$16.86 million $49,337
Jul 5, 2024 $0.048
-2.17%
$17.43 million $46,732
Jul 4, 2024 $0.0491
-3.66%
$17.82 million $96,970
Jul 3, 2024 $0.0509
-2.22%
$18.5 million $222,640
Jul 2, 2024 $0.052
+0.11%
$18.89 million $108,860
Jul 1, 2024 $0.0519
+2.64%
$18.86 million $197,452
Jun 30, 2024 $0.0506
+1.34%
$18.37 million $114,031
Jun 29, 2024 $0.0499
+0.51%
$18.13 million $151,779
Jun 28, 2024 $0.0496
-0.99%
$18 million $166,920
Jun 27, 2024 $0.0502
+2.47%
$18.22 million $150,747
Jun 26, 2024 $0.049
+2.18%
$17.8 million $156,765
Jun 25, 2024 $0.048
+3.74%
$17.42 million $154,043
Jun 24, 2024 $0.0462
+0.71%
$16.79 million $165,460
Jun 23, 2024 $0.0459
-0.23%
$16.67 million $124,536
Jun 22, 2024 $0.0459
+1.71%
$16.67 million $146,041
Jun 21, 2024 $0.0451
-1.59%
$16.39 million $211,298
Jun 20, 2024 $0.0458
+0.53%
$16.65 million $181,184
Jun 19, 2024 $0.0456
-3.37%
$16.57 million $160,725
Jun 18, 2024 $0.0471
-0.84%
$17.11 million $88,809
Jun 17, 2024 $0.0475
+0.14%
$17.26 million $194,232
Jun 16, 2024 $0.0475
-1.42%
$17.24 million $108,291
Jun 15, 2024 $0.0482
+0.27%
$17.49 million $104,095
Jun 14, 2024 $0.048
-2.71%
$17.45 million $120,802
Jun 13, 2024 $0.0494
-0.66%
$17.93 million $180,029
Jun 12, 2024 $0.0497
-0.85%
$18.04 million $159,235
Jun 11, 2024 $0.0502
-1.80%
$18.21 million $161,767
Jun 10, 2024 $0.051
-2.67%
$18.54 million $171,578
Jun 9, 2024 $0.0524
-2.83%
$19.04 million $46,061
Jun 8, 2024 $0.0539
-1.92%
$19.59 million $67,557
Jun 7, 2024 $0.055
-2.66%
$19.97 million $180,880
Jun 6, 2024 $0.0565
+4.76%
$20.51 million $125,677
Jun 5, 2024 $0.0539
+9.09%
$19.57 million $180,455
Jun 4, 2024 $0.0494
-10.75%
$17.94 million $118,964
Jun 3, 2024 $0.0554
-1.18%
$20.11 million $159,298
Jun 2, 2024 $0.056
-2.45%
$20.34 million $171,058
Jun 1, 2024 $0.0573
-3.77%
$20.82 million $157,322
May 31, 2024 $0.0596
+0.54%
$21.64 million $164,141
May 30, 2024 $0.0592
-0.63%
$21.51 million $190,724
May 29, 2024 $0.0596
-2.00%
$21.64 million $187,272
May 28, 2024 $0.0609
-2.17%
$22.12 million $187,539
May 27, 2024 $0.0623
-1.05%
$22.62 million $163,166
May 26, 2024 $0.0629
+0.00%
$22.85 million $208,436
May 25, 2024 $0.0628
+0.17%
$22.81 million $94,436
May 24, 2024 $0.0627
-1.20%
$22.76 million $189,236
May 23, 2024 $0.0634
-0.77%
$23.01 million $112,459