Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0269
-6.38%
$9.76 million $167,824
Aug 12, 2024 $0.0287
-1.88%
$10.42 million $134,392
Aug 11, 2024 $0.0292
-1.62%
$10.62 million $217,416
Aug 10, 2024 $0.0297
-0.86%
$10.8 million $134,351
Aug 9, 2024 $0.03
-4.33%
$10.89 million $124,274
Aug 8, 2024 $0.0313
+0.88%
$11.38 million $186,264
Aug 7, 2024 $0.0311
+0.38%
$11.29 million $149,191
Aug 6, 2024 $0.031
+0.88%
$11.25 million $155,917
Aug 5, 2024 $0.0307
-6.10%
$11.15 million $105,016
Aug 4, 2024 $0.0328
-1.86%
$11.9 million $89,813
Aug 3, 2024 $0.0335
-2.21%
$12.17 million $94,866
Aug 2, 2024 $0.0343
+0.18%
$12.44 million $74,246
Aug 1, 2024 $0.0342
-6.44%
$12.42 million $14,918
Jul 31, 2024 $0.0366
-1.45%
$13.27 million $110,955
Jul 30, 2024 $0.0371
-3.22%
$13.47 million $144,244
Jul 29, 2024 $0.0383
-2.48%
$13.92 million $122,817
Jul 28, 2024 $0.0393
+5.39%
$14.27 million $164,180
Jul 27, 2024 $0.0373
+0.10%
$13.55 million $172,964
Jul 26, 2024 $0.0373
-2.36%
$13.53 million $173,621
Jul 25, 2024 $0.0382
-1.07%
$13.86 million $161,117
Jul 24, 2024 $0.0387
-0.03%
$14.04 million $154,299
Jul 23, 2024 $0.0386
-3.61%
$14.01 million $139,160
Jul 22, 2024 $0.04
+10.68%
$14.54 million $249,630
Jul 21, 2024 $0.0362
-0.77%
$13.13 million $164,234
Jul 20, 2024 $0.0364
-0.77%
$13.23 million $122,963
Jul 19, 2024 $0.0367
-1.67%
$13.34 million $159,505
Jul 18, 2024 $0.0373
-3.38%
$13.56 million $188,416
Jul 17, 2024 $0.0387
+0.11%
$14.04 million $116,875
Jul 16, 2024 $0.0385
-1.44%
$13.99 million $165,698
Jul 15, 2024 $0.0391
+2.08%
$14.22 million $182,378
Jul 14, 2024 $0.0384
+5.93%
$13.93 million $110,420
Jul 13, 2024 $0.0362
-4.02%
$13.14 million $127,953
Jul 12, 2024 $0.0377
-2.02%
$13.69 million $137,996
Jul 11, 2024 $0.0385
-3.40%
$13.98 million $142,344
Jul 10, 2024 $0.0399
-1.67%
$14.47 million $147,036
Jul 9, 2024 $0.0405
-4.50%
$14.71 million $49,769
Jul 8, 2024 $0.0424
-4.92%
$15.39 million $56,569
Jul 7, 2024 $0.0446
-3.94%
$16.19 million $46,662
Jul 6, 2024 $0.0464
-3.31%
$16.86 million $49,337
Jul 5, 2024 $0.048
-2.17%
$17.43 million $46,732
Jul 4, 2024 $0.0491
-3.66%
$17.82 million $96,970
Jul 3, 2024 $0.0509
-2.22%
$18.5 million $222,640
Jul 2, 2024 $0.052
+0.11%
$18.89 million $108,860
Jul 1, 2024 $0.0519
+2.64%
$18.86 million $197,452
Jun 30, 2024 $0.0506
+1.34%
$18.37 million $114,031
Jun 29, 2024 $0.0499
+0.51%
$18.13 million $151,779
Jun 28, 2024 $0.0496
-0.99%
$18 million $166,920
Jun 27, 2024 $0.0502
+2.47%
$18.22 million $150,747
Jun 26, 2024 $0.049
+2.18%
$17.8 million $156,765
Jun 25, 2024 $0.048
+3.74%
$17.42 million $154,043