Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0735
-0.08%
$4.41 million $216,267
Aug 17, 10 AM $0.0736
+0.73%
$4.41 million $215,385
Aug 17, 9 AM $0.073
-0.11%
$4.38 million $213,559
Aug 17, 8 AM $0.0731
-0.49%
$4.39 million $214,215
Aug 17, 7 AM $0.0735
-0.24%
$4.41 million $213,425
Aug 17, 6 AM $0.0737
+0.33%
$4.42 million $212,798
Aug 17, 5 AM $0.0735
+0.08%
$4.41 million $212,727
Aug 17, 4 AM $0.0734
+0.12%
$4.41 million $212,709
Aug 17, 3 AM $0.0733
+0.07%
$4.4 million $211,619
Aug 17, 2 AM $0.0732
+0.62%
$4.39 million $211,218
Aug 17, 1 AM $0.0727
+0.33%
$4.36 million $210,329
Aug 17, 12 AM $0.0725
-0.01%
$4.35 million $207,847
Aug 16, 11 PM $0.0725
-0.04%
$4.35 million $205,298
Aug 16, 10 PM $0.0725
-0.12%
$4.35 million $205,442
Aug 16, 9 PM $0.0726
-0.25%
$4.36 million $203,721
Aug 16, 8 PM $0.0728
-0.01%
$4.37 million $203,481
Aug 16, 7 PM $0.0728
-0.08%
$4.37 million $202,825
Aug 16, 6 PM $0.0729
-0.08%
$4.37 million $202,118
Aug 16, 5 PM $0.0729
-0.22%
$4.37 million $202,784
Aug 16, 4 PM $0.0731
+0.27%
$4.39 million $201,851
Aug 16, 3 PM $0.0729
-0.03%
$4.37 million $200,692
Aug 16, 2 PM $0.0729
+0.08%
$4.37 million $199,869
Aug 16, 1 PM $0.0728
+0.07%
$4.37 million $199,857
Aug 16, 12 PM $0.0728
-0.01%
$4.37 million $201,343
Aug 16, 11 AM $0.0728
+0.04%
$4.37 million $201,226
Aug 16, 10 AM $0.0728
+0.03%
$4.37 million $200,836
Aug 16, 9 AM $0.0728
-0.05%
$4.37 million $202,647
Aug 16, 8 AM $0.0728
+0.05%
$4.37 million $201,905
Aug 16, 7 AM $0.0728
-0.01%
$4.37 million $201,500
Aug 16, 6 AM $0.0728
+0.03%
$4.37 million $201,823
Aug 16, 5 AM $0.0728
+0.04%
$4.37 million $202,232
Aug 16, 4 AM $0.0728
-0.03%
$4.37 million $201,827
Aug 16, 3 AM $0.0728
+0.04%
$4.37 million $202,046
Aug 16, 2 AM $0.0727
+0.12%
$4.36 million $201,258
Aug 16, 1 AM $0.0727
+0.01%
$4.36 million $200,547
Aug 16, 12 AM $0.0727
+0.06%
$4.36 million $201,012
Aug 15, 11 PM $0.0726
-0.06%
$4.36 million $200,666
Aug 15, 10 PM $0.0727
-0.08%
$4.36 million $199,728
Aug 15, 9 PM $0.0727
+0.06%
$4.36 million $200,171
Aug 15, 8 PM $0.0727
+0.01%
$4.36 million $199,022
Aug 15, 7 PM $0.0727
+0.10%
$4.36 million $199,032
Aug 15, 6 PM $0.0726
-0.04%
$4.36 million $200,892
Aug 15, 5 PM $0.0726
-0.06%
$4.36 million $202,174
Aug 15, 4 PM $0.0727
-0.06%
$4.36 million $202,973
Aug 15, 3 PM $0.0727
+0.10%
$4.36 million $203,765
Aug 15, 2 PM $0.0727
+0.04%
$4.36 million $206,625
Aug 15, 1 PM $0.0726
+0.01%
$4.36 million $208,510
Aug 15, 12 PM $0.0726
-0.03%
$4.36 million $209,681
Aug 15, 11 AM $0.0726
-0.06%
$4.36 million $209,317
Aug 15, 10 AM $0.0726
+0.00%
$4.36 million $209,507