Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0591
-0.37%
$ 3.55 million $ 494,372
Jun 29, 12 AM $ 0.0592
+0.29%
$ 3.55 million $ 493,824
Jun 28, 11 PM $ 0.0591
+1.27%
$ 3.54 million $ 491,127
Jun 28, 10 PM $ 0.0583
-0.85%
$ 3.5 million $ 491,504
Jun 28, 9 PM $ 0.0588
-0.57%
$ 3.53 million $ 488,929
Jun 28, 8 PM $ 0.0592
+0.49%
$ 3.55 million $ 488,553
Jun 28, 7 PM $ 0.0589
-0.29%
$ 3.53 million $ 488,596
Jun 28, 6 PM $ 0.0591
+0.12%
$ 3.54 million $ 488,301
Jun 28, 5 PM $ 0.0591
-0.25%
$ 3.54 million $ 488,048
Jun 28, 4 PM $ 0.0592
-0.60%
$ 3.55 million $ 489,285
Jun 28, 3 PM $ 0.0596
-0.38%
$ 3.57 million $ 488,654
Jun 28, 2 PM $ 0.0598
-0.13%
$ 3.59 million $ 489,192
Jun 28, 1 PM $ 0.0599
-0.37%
$ 3.59 million $ 489,576
Jun 28, 12 PM $ 0.0601
-0.02%
$ 3.61 million $ 491,979
Jun 28, 11 AM $ 0.0601
+0.47%
$ 3.61 million $ 492,568
Jun 28, 10 AM $ 0.0598
-0.17%
$ 3.59 million $ 482,395
Jun 28, 9 AM $ 0.0599
-0.27%
$ 3.6 million $ 473,075
Jun 28, 8 AM $ 0.0601
+0.45%
$ 3.6 million $ 476,001
Jun 28, 7 AM $ 0.0598
+0.44%
$ 3.59 million $ 475,841
Jun 28, 6 AM $ 0.0595
+0.05%
$ 3.57 million $ 473,061
Jun 28, 5 AM $ 0.0595
-0.32%
$ 3.57 million $ 474,649
Jun 28, 4 AM $ 0.0597
-0.15%
$ 3.58 million $ 473,874
Jun 28, 3 AM $ 0.0598
+0.17%
$ 3.59 million $ 473,288
Jun 28, 2 AM $ 0.0597
-0.07%
$ 3.58 million $ 472,318
Jun 28, 1 AM $ 0.0597
-0.02%
$ 3.58 million $ 473,385
Jun 28, 12 AM $ 0.0597
+0.32%
$ 3.58 million $ 472,609
Jun 27, 11 PM $ 0.0595
-0.52%
$ 3.57 million $ 473,170
Jun 27, 10 PM $ 0.0598
+0.25%
$ 3.59 million $ 473,657
Jun 27, 9 PM $ 0.0598
-0.38%
$ 3.59 million $ 472,672
Jun 27, 8 PM $ 0.0599
+0.07%
$ 3.6 million $ 473,199
Jun 27, 7 PM $ 0.0599
-0.83%
$ 3.59 million $ 475,555
Jun 27, 6 PM $ 0.0604
-0.08%
$ 3.62 million $ 475,580
Jun 27, 5 PM $ 0.0605
-0.62%
$ 3.63 million $ 475,957
Jun 27, 4 PM $ 0.0608
+0.03%
$ 3.65 million $ 475,389
Jun 27, 3 PM $ 0.0608
+0.36%
$ 3.65 million $ 476,991
Jun 27, 2 PM $ 0.0606
+0.33%
$ 3.64 million $ 477,688
Jun 27, 1 PM $ 0.0604
+0.30%
$ 3.62 million $ 478,788
Jun 27, 12 PM $ 0.0602
+0.07%
$ 3.61 million $ 477,308
Jun 27, 11 AM $ 0.0602
+0.03%
$ 3.61 million $ 479,135
Jun 27, 10 AM $ 0.0602
-0.02%
$ 3.61 million $ 477,334
Jun 27, 9 AM $ 0.0602
-0.23%
$ 3.61 million $ 477,386
Jun 27, 8 AM $ 0.0603
-0.13%
$ 3.62 million $ 475,585
Jun 27, 7 AM $ 0.0604
+0.45%
$ 3.62 million $ 476,050
Jun 27, 6 AM $ 0.0601
+0.15%
$ 3.61 million $ 475,929
Jun 27, 5 AM $ 0.06
+0.15%
$ 3.6 million $ 476,385
Jun 27, 4 AM $ 0.0599
-0.10%
$ 3.59 million $ 477,531
Jun 27, 3 AM $ 0.06
+0.13%
$ 3.6 million $ 478,837
Jun 27, 2 AM $ 0.0599
+0.89%
$ 3.59 million $ 480,695
Jun 27, 1 AM $ 0.0594
+0.00%
$ 3.56 million $ 482,414
Jun 27, 12 AM $ 0.0594
-0.17%
$ 3.56 million $ 483,045