Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0777
+0.01%
$ 4.66 million $ 105,083
May 14, 8 PM $ 0.0776
-0.13%
$ 4.66 million $ 104,844
May 14, 7 PM $ 0.0777
-0.40%
$ 4.66 million $ 104,498
May 14, 6 PM $ 0.078
-0.12%
$ 4.68 million $ 103,797
May 14, 5 PM $ 0.0782
-0.26%
$ 4.69 million $ 103,620
May 14, 4 PM $ 0.078
+0.17%
$ 4.68 million $ 102,484
May 14, 3 PM $ 0.0777
+0.37%
$ 4.66 million $ 102,100
May 14, 2 PM $ 0.0772
+2.04%
$ 4.63 million $ 101,837
May 14, 1 PM $ 0.0757
+0.03%
$ 4.54 million $ 101,990
May 14, 12 PM $ 0.0757
+0.77%
$ 4.54 million $ 101,857
May 14, 11 AM $ 0.0752
-0.38%
$ 4.51 million $ 102,781
May 14, 10 AM $ 0.0755
-0.30%
$ 4.53 million $ 102,620
May 14, 9 AM $ 0.0756
-0.45%
$ 4.54 million $ 102,479
May 14, 8 AM $ 0.0759
+0.13%
$ 4.55 million $ 102,430
May 14, 7 AM $ 0.0758
-0.12%
$ 4.55 million $ 102,565
May 14, 6 AM $ 0.0759
-0.07%
$ 4.55 million $ 102,189
May 14, 5 AM $ 0.076
+0.64%
$ 4.56 million $ 101,887
May 14, 4 AM $ 0.0755
+0.45%
$ 4.53 million $ 101,692
May 14, 3 AM $ 0.0751
-0.73%
$ 4.51 million $ 101,313
May 14, 2 AM $ 0.0757
-0.21%
$ 4.54 million $ 100,783
May 14, 1 AM $ 0.0759
-0.04%
$ 4.55 million $ 101,065
May 14, 12 AM $ 0.0759
+0.53%
$ 4.56 million $ 101,565
May 13, 11 PM $ 0.0755
-0.13%
$ 4.53 million $ 101,935
May 13, 10 PM $ 0.0756
-0.05%
$ 4.54 million $ 101,811
May 13, 9 PM $ 0.0756
-0.51%
$ 4.54 million $ 101,612
May 13, 8 PM $ 0.076
-0.01%
$ 4.56 million $ 101,623
May 13, 7 PM $ 0.076
+0.07%
$ 4.56 million $ 101,594
May 13, 6 PM $ 0.076
+0.01%
$ 4.56 million $ 101,669
May 13, 5 PM $ 0.0761
+0.70%
$ 4.56 million $ 101,504
May 13, 4 PM $ 0.0755
+0.27%
$ 4.53 million $ 101,583
May 13, 3 PM $ 0.0753
-1.56%
$ 4.52 million $ 101,873
May 13, 2 PM $ 0.0764
+0.03%
$ 4.59 million $ 101,953
May 13, 1 PM $ 0.0764
-1.01%
$ 4.58 million $ 102,049
May 13, 12 PM $ 0.0771
-0.57%
$ 4.63 million $ 102,375
May 13, 11 AM $ 0.0776
-0.64%
$ 4.66 million $ 102,502
May 13, 10 AM $ 0.0781
-0.70%
$ 4.69 million $ 102,758
May 13, 9 AM $ 0.0787
+0.17%
$ 4.72 million $ 103,067
May 13, 8 AM $ 0.0785
+0.13%
$ 4.71 million $ 103,118
May 13, 7 AM $ 0.0784
+0.04%
$ 4.71 million $ 103,032
May 13, 6 AM $ 0.0784
-0.06%
$ 4.7 million $ 103,487
May 13, 5 AM $ 0.0784
-0.41%
$ 4.7 million $ 103,610
May 13, 4 AM $ 0.0787
-0.09%
$ 4.72 million $ 103,539
May 13, 3 AM $ 0.0787
+0.33%
$ 4.72 million $ 103,783
May 13, 2 AM $ 0.0785
-0.08%
$ 4.71 million $ 103,674
May 13, 1 AM $ 0.0785
+0.41%
$ 4.71 million $ 103,759
May 13, 12 AM $ 0.0782
+0.18%
$ 4.69 million $ 104,118
May 12, 11 PM $ 0.0781
-0.31%
$ 4.68 million $ 104,079
May 12, 10 PM $ 0.0783
-0.04%
$ 4.7 million $ 103,960
May 12, 9 PM $ 0.0783
-0.24%
$ 4.7 million $ 104,353
May 12, 8 PM $ 0.0785
-0.38%
$ 4.71 million $ 104,602