Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0597
+0.24%
$ 3.58 million $ 82,354
Mar 20, 7 AM $ 0.0595
+0.59%
$ 3.57 million $ 82,636
Mar 20, 6 AM $ 0.0592
-0.05%
$ 3.55 million $ 82,655
Mar 20, 5 AM $ 0.0592
-0.08%
$ 3.55 million $ 82,697
Mar 20, 4 AM $ 0.0593
+0.10%
$ 3.56 million $ 83,176
Mar 20, 3 AM $ 0.0593
+0.63%
$ 3.56 million $ 83,565
Mar 20, 2 AM $ 0.0589
+0.07%
$ 3.54 million $ 83,611
Mar 20, 1 AM $ 0.0589
+0.48%
$ 3.54 million $ 83,618
Mar 20, 12 AM $ 0.0586
+0.43%
$ 3.52 million $ 83,439
Mar 19, 11 PM $ 0.0584
-0.76%
$ 3.5 million $ 82,799
Mar 19, 10 PM $ 0.0588
-0.66%
$ 3.53 million $ 82,422
Mar 19, 9 PM $ 0.0592
-0.10%
$ 3.55 million $ 82,737
Mar 19, 8 PM $ 0.0593
+0.59%
$ 3.56 million $ 82,695
Mar 19, 7 PM $ 0.059
+0.79%
$ 3.54 million $ 83,319
Mar 19, 6 PM $ 0.0585
+0.02%
$ 3.51 million $ 83,192
Mar 19, 5 PM $ 0.0585
+0.95%
$ 3.51 million $ 83,842
Mar 19, 4 PM $ 0.058
-0.24%
$ 3.48 million $ 83,607
Mar 19, 3 PM $ 0.0581
-0.14%
$ 3.49 million $ 83,675
Mar 19, 2 PM $ 0.0582
-0.51%
$ 3.49 million $ 84,050
Mar 19, 1 PM $ 0.0586
+1.19%
$ 3.51 million $ 84,451
Mar 19, 12 PM $ 0.0579
-1.28%
$ 3.47 million $ 84,747
Mar 19, 11 AM $ 0.0587
-0.19%
$ 3.52 million $ 85,193
Mar 19, 10 AM $ 0.0587
-0.66%
$ 3.52 million $ 85,658
Mar 19, 9 AM $ 0.0591
+1.22%
$ 3.55 million $ 85,744
Mar 19, 8 AM $ 0.0584
-0.27%
$ 3.5 million $ 85,624
Mar 19, 7 AM $ 0.0585
-0.85%
$ 3.51 million $ 85,319
Mar 19, 6 AM $ 0.0589
-0.56%
$ 3.54 million $ 85,110
Mar 19, 5 AM $ 0.0593
+0.02%
$ 3.56 million $ 85,213
Mar 19, 4 AM $ 0.0593
-0.55%
$ 3.56 million $ 84,961
Mar 19, 3 AM $ 0.0597
+0.35%
$ 3.58 million $ 84,668
Mar 19, 2 AM $ 0.0595
-0.18%
$ 3.57 million $ 84,518
Mar 19, 1 AM $ 0.0596
+0.32%
$ 3.58 million $ 84,498
Mar 19, 12 AM $ 0.0594
-0.74%
$ 3.56 million $ 84,897
Mar 18, 11 PM $ 0.0599
+0.23%
$ 3.59 million $ 85,167
Mar 18, 10 PM $ 0.0597
-0.20%
$ 3.58 million $ 86,020
Mar 18, 9 PM $ 0.0599
+0.25%
$ 3.59 million $ 85,725
Mar 18, 8 PM $ 0.0597
+0.44%
$ 3.58 million $ 85,953
Mar 18, 7 PM $ 0.0595
+0.00%
$ 3.57 million $ 85,616
Mar 18, 6 PM $ 0.0594
-1.26%
$ 3.57 million $ 86,285
Mar 18, 5 PM $ 0.0602
+0.60%
$ 3.61 million $ 86,165
Mar 18, 4 PM $ 0.0599
+0.07%
$ 3.59 million $ 86,618
Mar 18, 3 PM $ 0.0599
+0.30%
$ 3.59 million $ 86,690
Mar 18, 2 PM $ 0.0597
-1.35%
$ 3.58 million $ 86,655
Mar 18, 1 PM $ 0.0605
-0.79%
$ 3.63 million $ 86,614
Mar 18, 12 PM $ 0.061
-1.01%
$ 3.66 million $ 86,801
Mar 18, 11 AM $ 0.0616
-1.80%
$ 3.69 million $ 86,245
Mar 18, 10 AM $ 0.0627
-0.18%
$ 3.76 million $ 86,144
Mar 18, 9 AM $ 0.0628
+0.24%
$ 3.77 million $ 86,410
Mar 18, 8 AM $ 0.0626
+0.37%
$ 3.76 million $ 86,941
Mar 18, 7 AM $ 0.0624
+0.02%
$ 3.74 million $ 87,559