Coinranking
Realy Historical Data
REAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.0462 | +0.71% | ||
| Jun 23, 2024 | $0.0459 | -0.23% | ||
| Jun 22, 2024 | $0.0459 | +1.71% | ||
| Jun 21, 2024 | $0.0451 | -1.59% | ||
| Jun 20, 2024 | $0.0458 | +0.53% | ||
| Jun 19, 2024 | $0.0456 | -3.37% | ||
| Jun 18, 2024 | $0.0471 | -0.84% | ||
| Jun 17, 2024 | $0.0475 | +0.14% | ||
| Jun 16, 2024 | $0.0475 | -1.42% | ||
| Jun 15, 2024 | $0.0482 | +0.27% | ||
| Jun 14, 2024 | $0.048 | -2.71% | ||
| Jun 13, 2024 | $0.0494 | -0.66% | ||
| Jun 12, 2024 | $0.0497 | -0.85% | ||
| Jun 11, 2024 | $0.0502 | -1.80% | ||
| Jun 10, 2024 | $0.051 | -2.67% | ||
| Jun 9, 2024 | $0.0524 | -2.83% | ||
| Jun 8, 2024 | $0.0539 | -1.92% | ||
| Jun 7, 2024 | $0.055 | -2.66% | ||
| Jun 6, 2024 | $0.0565 | +4.76% | ||
| Jun 5, 2024 | $0.0539 | +9.09% | ||
| Jun 4, 2024 | $0.0494 | -10.75% | ||
| Jun 3, 2024 | $0.0554 | -1.18% | ||
| Jun 2, 2024 | $0.056 | -2.45% | ||
| Jun 1, 2024 | $0.0573 | -3.77% | ||
| May 31, 2024 | $0.0596 | +0.54% | ||
| May 30, 2024 | $0.0592 | -0.63% | ||
| May 29, 2024 | $0.0596 | -2.00% | ||
| May 28, 2024 | $0.0609 | -2.17% | ||
| May 27, 2024 | $0.0623 | -1.05% | ||
| May 26, 2024 | $0.0629 | +0.00% | ||
| May 25, 2024 | $0.0628 | +0.17% | ||
| May 24, 2024 | $0.0627 | -1.20% | ||
| May 23, 2024 | $0.0634 | -0.77% | ||
| May 22, 2024 | $0.0638 | -5.85% | ||
| May 21, 2024 | $0.0678 | -3.23% | ||
| May 20, 2024 | $0.07 | +0.00% | ||
| May 19, 2024 | $0.07 | +0.10% | ||
| May 18, 2024 | $0.07 | -0.49% | ||
| May 17, 2024 | $0.0703 | -1.48% | ||
| May 16, 2024 | $0.0714 | +6.98% | ||
| May 15, 2024 | $0.0667 | -1.34% | ||
| May 14, 2024 | $0.0676 | -0.48% | ||
| May 13, 2024 | $0.0679 | -0.52% | ||
| May 12, 2024 | $0.0683 | -0.77% | ||
| May 11, 2024 | $0.0688 | -0.30% | ||
| May 10, 2024 | $0.0691 | -4.41% | ||
| May 9, 2024 | $0.0722 | -0.85% | ||
| May 8, 2024 | $0.0729 | +1.42% | ||
| May 7, 2024 | $0.0719 | -0.93% | ||
| May 6, 2024 | $0.0726 | +2.95% | ||