Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.0726
+0.00%
$4.36 million $209,507
Aug 15, 9 AM $0.0727
+0.14%
$4.36 million $209,574
Aug 15, 8 AM $0.0726
-0.33%
$4.35 million $210,118
Aug 15, 7 AM $0.0728
-0.07%
$4.37 million $210,554
Aug 15, 6 AM $0.0728
+0.05%
$4.37 million $210,230
Aug 15, 5 AM $0.0728
-0.03%
$4.37 million $211,520
Aug 15, 4 AM $0.0728
+0.12%
$4.37 million $211,156
Aug 15, 3 AM $0.0727
-0.18%
$4.36 million $211,394
Aug 15, 2 AM $0.0728
+0.03%
$4.37 million $211,999
Aug 15, 1 AM $0.0728
-0.01%
$4.37 million $212,732
Aug 15, 12 AM $0.0728
-0.05%
$4.37 million $213,712
Aug 14, 11 PM $0.0728
+0.23%
$4.37 million $215,399
Aug 14, 10 PM $0.0727
-0.14%
$4.36 million $214,813
Aug 14, 9 PM $0.0728
+0.04%
$4.37 million $214,654
Aug 14, 8 PM $0.0727
-0.08%
$4.36 million $214,089
Aug 14, 7 PM $0.0728
+0.15%
$4.37 million $214,162
Aug 14, 6 PM $0.0727
-0.21%
$4.36 million $211,688
Aug 14, 5 PM $0.0728
-0.29%
$4.37 million $210,395
Aug 14, 4 PM $0.0731
+0.33%
$4.38 million $210,105
Aug 14, 3 PM $0.0728
+0.91%
$4.37 million $210,030
Aug 14, 2 PM $0.0722
-0.10%
$4.33 million $208,443
Aug 14, 1 PM $0.0722
-0.32%
$4.33 million $207,796
Aug 14, 12 PM $0.0725
-0.15%
$4.35 million $206,314
Aug 14, 11 AM $0.0726
+0.23%
$4.36 million $206,438
Aug 14, 10 AM $0.0724
+0.01%
$4.35 million $205,667
Aug 14, 9 AM $0.0725
-0.34%
$4.35 million $205,111
Aug 14, 8 AM $0.0727
-0.07%
$4.36 million $204,229
Aug 14, 7 AM $0.0728
-0.10%
$4.37 million $203,427
Aug 14, 6 AM $0.0728
-0.71%
$4.37 million $202,480
Aug 14, 5 AM $0.0734
+0.04%
$4.4 million $200,551
Aug 14, 4 AM $0.0733
+0.19%
$4.4 million $201,961
Aug 14, 3 AM $0.0733
-0.31%
$4.4 million $200,827
Aug 14, 2 AM $0.0735
-0.27%
$4.41 million $200,004
Aug 14, 1 AM $0.0737
+0.19%
$4.42 million $199,912
Aug 14, 12 AM $0.0735
+0.14%
$4.41 million $199,101
Aug 13, 11 PM $0.0734
-0.10%
$4.4 million $197,255
Aug 13, 10 PM $0.0734
+0.08%
$4.41 million $197,501
Aug 13, 9 PM $0.0734
+0.05%
$4.4 million $197,632
Aug 13, 8 PM $0.0733
-0.07%
$4.4 million $197,856
Aug 13, 7 PM $0.0734
+0.20%
$4.4 million $198,285
Aug 13, 6 PM $0.0732
+0.38%
$4.39 million $199,411
Aug 13, 5 PM $0.073
+0.07%
$4.38 million $200,091
Aug 13, 4 PM $0.0729
-0.63%
$4.38 million $199,403
Aug 13, 3 PM $0.0735
-0.80%
$4.41 million $198,257
Aug 13, 2 PM $0.0741
+0.42%
$4.44 million $199,988
Aug 13, 1 PM $0.0738
+0.01%
$4.43 million $201,903
Aug 13, 12 PM $0.0738
+0.55%
$4.43 million $204,559
Aug 13, 11 AM $0.0734
-0.29%
$4.4 million $206,816
Aug 13, 10 AM $0.0736
-0.27%
$4.42 million $208,156
Aug 13, 9 AM $0.0738
+0.01%
$4.43 million $208,936