Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0785
-0.38%
$ 4.71 million $ 104,602
May 12, 7 PM $ 0.0787
+0.09%
$ 4.72 million $ 105,033
May 12, 6 PM $ 0.0787
+0.08%
$ 4.72 million $ 105,254
May 12, 5 PM $ 0.0786
+0.60%
$ 4.72 million $ 105,667
May 12, 4 PM $ 0.0782
-0.76%
$ 4.69 million $ 105,747
May 12, 3 PM $ 0.0788
-0.32%
$ 4.73 million $ 105,861
May 12, 2 PM $ 0.079
+0.23%
$ 4.74 million $ 105,623
May 12, 1 PM $ 0.0789
-0.63%
$ 4.73 million $ 105,201
May 12, 12 PM $ 0.0794
+0.21%
$ 4.76 million $ 105,111
May 12, 11 AM $ 0.0792
+0.20%
$ 4.75 million $ 104,331
May 12, 10 AM $ 0.079
-0.28%
$ 4.74 million $ 104,173
May 12, 9 AM $ 0.0793
+0.21%
$ 4.76 million $ 104,478
May 12, 8 AM $ 0.0792
-0.01%
$ 4.75 million $ 104,704
May 12, 7 AM $ 0.0792
-0.38%
$ 4.75 million $ 104,530
May 12, 6 AM $ 0.0795
-0.35%
$ 4.77 million $ 104,176
May 12, 5 AM $ 0.0798
+0.11%
$ 4.79 million $ 104,238
May 12, 4 AM $ 0.0797
+0.26%
$ 4.78 million $ 103,911
May 12, 3 AM $ 0.0795
-0.18%
$ 4.77 million $ 103,945
May 12, 2 AM $ 0.0796
+0.09%
$ 4.78 million $ 104,784
May 12, 1 AM $ 0.0795
-0.61%
$ 4.77 million $ 105,193
May 12, 12 AM $ 0.08
-0.26%
$ 4.8 million $ 105,170
May 11, 11 PM $ 0.0802
-0.12%
$ 4.81 million $ 106,113
May 11, 10 PM $ 0.0804
+0.19%
$ 4.82 million $ 107,809
May 11, 9 PM $ 0.0802
+0.00%
$ 4.81 million $ 110,080
May 11, 8 PM $ 0.0802
-0.17%
$ 4.81 million $ 110,645
May 11, 7 PM $ 0.0803
+0.07%
$ 4.82 million $ 111,362
May 11, 6 PM $ 0.0802
-0.24%
$ 4.81 million $ 111,105
May 11, 5 PM $ 0.0804
+0.70%
$ 4.82 million $ 111,399
May 11, 4 PM $ 0.0798
+0.05%
$ 4.79 million $ 111,248
May 11, 3 PM $ 0.0798
+0.80%
$ 4.78 million $ 110,672
May 11, 2 PM $ 0.0791
-0.37%
$ 4.75 million $ 110,368
May 11, 1 PM $ 0.0793
-0.11%
$ 4.76 million $ 109,705
May 11, 12 PM $ 0.0794
-0.19%
$ 4.76 million $ 109,048
May 11, 11 AM $ 0.0795
+0.37%
$ 4.77 million $ 108,564
May 11, 10 AM $ 0.0793
+0.04%
$ 4.75 million $ 107,896
May 11, 9 AM $ 0.0792
+0.33%
$ 4.75 million $ 107,236
May 11, 8 AM $ 0.0789
+0.00%
$ 4.73 million $ 106,910
May 11, 7 AM $ 0.0789
-0.24%
$ 4.73 million $ 106,613
May 11, 6 AM $ 0.0791
+0.01%
$ 4.75 million $ 106,561
May 11, 5 AM $ 0.0791
-0.13%
$ 4.75 million $ 106,489
May 11, 4 AM $ 0.0792
+0.13%
$ 4.75 million $ 106,456
May 11, 3 AM $ 0.0791
-0.85%
$ 4.75 million $ 106,125
May 11, 2 AM $ 0.0798
-0.68%
$ 4.79 million $ 105,509
May 11, 1 AM $ 0.0803
+0.24%
$ 4.82 million $ 104,875
May 11, 12 AM $ 0.0801
-1.29%
$ 4.81 million $ 103,730
May 10, 11 PM $ 0.0811
+0.06%
$ 4.87 million $ 102,290
May 10, 10 PM $ 0.0809
+2.09%
$ 4.86 million $ 100,066
May 10, 9 PM $ 0.0792
+0.08%
$ 4.75 million $ 97,081
May 10, 8 PM $ 0.0791
-1.09%
$ 4.75 million $ 95,668
May 10, 7 PM $ 0.08
+0.19%
$ 4.8 million $ 94,629