Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0594
-0.17%
$ 3.56 million $ 483,045
Jun 26, 11 PM $ 0.0595
+0.13%
$ 3.57 million $ 483,788
Jun 26, 10 PM $ 0.0594
+0.41%
$ 3.57 million $ 483,169
Jun 26, 9 PM $ 0.0592
+0.53%
$ 3.55 million $ 484,706
Jun 26, 8 PM $ 0.0589
-0.05%
$ 3.53 million $ 483,771
Jun 26, 7 PM $ 0.0589
+0.60%
$ 3.54 million $ 484,361
Jun 26, 6 PM $ 0.0586
-0.75%
$ 3.52 million $ 484,862
Jun 26, 5 PM $ 0.059
+0.14%
$ 3.54 million $ 484,924
Jun 26, 4 PM $ 0.059
-0.25%
$ 3.54 million $ 484,472
Jun 26, 3 PM $ 0.0592
+1.72%
$ 3.55 million $ 483,588
Jun 26, 2 PM $ 0.0582
-1.34%
$ 3.49 million $ 484,221
Jun 26, 1 PM $ 0.0589
+1.76%
$ 3.53 million $ 483,865
Jun 26, 12 PM $ 0.0579
-0.24%
$ 3.47 million $ 486,229
Jun 26, 11 AM $ 0.058
+0.09%
$ 3.48 million $ 485,906
Jun 26, 10 AM $ 0.058
-1.02%
$ 3.48 million $ 487,763
Jun 26, 9 AM $ 0.0586
-1.18%
$ 3.51 million $ 489,038
Jun 26, 8 AM $ 0.0593
-1.08%
$ 3.56 million $ 491,260
Jun 26, 7 AM $ 0.0599
+0.66%
$ 3.59 million $ 490,558
Jun 26, 6 AM $ 0.0595
+1.05%
$ 3.57 million $ 492,776
Jun 26, 5 AM $ 0.059
-0.22%
$ 3.54 million $ 493,882
Jun 26, 4 AM $ 0.0592
-0.12%
$ 3.55 million $ 493,485
Jun 26, 3 AM $ 0.0591
+2.83%
$ 3.55 million $ 492,712
Jun 26, 2 AM $ 0.0575
-1.81%
$ 3.45 million $ 490,681
Jun 26, 1 AM $ 0.0585
-0.56%
$ 3.51 million $ 489,342
Jun 26, 12 AM $ 0.0588
-0.17%
$ 3.53 million $ 489,693
Jun 25, 11 PM $ 0.0589
+0.14%
$ 3.53 million $ 490,437
Jun 25, 10 PM $ 0.0589
-0.52%
$ 3.54 million $ 489,098
Jun 25, 9 PM $ 0.0592
+1.75%
$ 3.55 million $ 489,583
Jun 25, 8 PM $ 0.0582
+0.19%
$ 3.49 million $ 489,743
Jun 25, 7 PM $ 0.0581
-0.21%
$ 3.48 million $ 490,665
Jun 25, 6 PM $ 0.0581
-0.39%
$ 3.49 million $ 490,208
Jun 25, 5 PM $ 0.0583
+0.60%
$ 3.5 million $ 489,891
Jun 25, 4 PM $ 0.0579
-0.60%
$ 3.47 million $ 489,447
Jun 25, 3 PM $ 0.0582
+0.10%
$ 3.49 million $ 493,537
Jun 25, 2 PM $ 0.0582
+2.90%
$ 3.49 million $ 493,954
Jun 25, 1 PM $ 0.0568
-5.63%
$ 3.41 million $ 493,172
Jun 25, 12 PM $ 0.0601
-0.07%
$ 3.61 million $ 491,484
Jun 25, 11 AM $ 0.0602
+0.02%
$ 3.61 million $ 491,439
Jun 25, 10 AM $ 0.0602
-0.99%
$ 3.61 million $ 490,319
Jun 25, 9 AM $ 0.0607
-0.02%
$ 3.64 million $ 490,680
Jun 25, 8 AM $ 0.0607
-0.41%
$ 3.64 million $ 491,224
Jun 25, 7 AM $ 0.061
+0.49%
$ 3.66 million $ 491,640
Jun 25, 6 AM $ 0.0606
+0.45%
$ 3.64 million $ 490,539
Jun 25, 5 AM $ 0.0604
+0.65%
$ 3.62 million $ 488,165
Jun 25, 4 AM $ 0.06
+0.98%
$ 3.6 million $ 486,696
Jun 25, 3 AM $ 0.0594
+0.08%
$ 3.56 million $ 487,253
Jun 25, 2 AM $ 0.0593
-0.40%
$ 3.56 million $ 489,524
Jun 25, 1 AM $ 0.0595
+0.17%
$ 3.57 million $ 491,001
Jun 25, 12 AM $ 0.0593
-0.74%
$ 3.56 million $ 490,936
Jun 24, 11 PM $ 0.0597
+0.37%
$ 3.58 million $ 490,760