Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0488
-3.49%
$ 17.72 million $ 62,227
Nov 3, 2023 $ 0.0506
+6.18%
$ 18.39 million $ 143,606
Nov 2, 2023 $ 0.0477
-0.01%
$ 17.33 million $ 68,570
Nov 1, 2023 $ 0.0477
+4.15%
$ 17.33 million $ 67,174
Oct 31, 2023 $ 0.0455
+4.64%
$ 16.53 million $ 58,717
Oct 30, 2023 $ 0.0436
+1.90%
$ 15.82 million $ 55,286
Oct 29, 2023 $ 0.0427
+1.68%
$ 15.5 million $ 60,459
Oct 28, 2023 $ 0.0421
-0.74%
$ 15.28 million $ 61,038
Oct 27, 2023 $ 0.0424
+0.12%
$ 15.39 million $ 52,275
Oct 26, 2023 $ 0.0425
-6.73%
$ 15.44 million $ 49,435
Oct 25, 2023 $ 0.0456
-3.83%
$ 16.56 million $ 58,888
Oct 24, 2023 $ 0.0471
-2.13%
$ 17.1 million $ 98,540
Oct 23, 2023 $ 0.0483
-3.07%
$ 17.53 million $ 64,240
Oct 22, 2023 $ 0.0498
+5.26%
$ 18.08 million $ 66,645
Oct 21, 2023 $ 0.0472
+2.68%
$ 17.14 million $ 63,046
Oct 20, 2023 $ 0.046
+0.22%
$ 16.7 million $ 54,609
Oct 19, 2023 $ 0.046
-2.05%
$ 16.71 million $ 55,321
Oct 18, 2023 $ 0.047
-0.57%
$ 17.06 million $ 51,130
Oct 17, 2023 $ 0.0472
+0.24%
$ 17.16 million $ 43,763
Oct 16, 2023 $ 0.0472
-0.99%
$ 17.16 million $ 51,329
Oct 15, 2023 $ 0.0478
+0.29%
$ 17.36 million $ 67,298
Oct 14, 2023 $ 0.0476
-0.56%
$ 17.29 million $ 57,096
Oct 13, 2023 $ 0.0481
-0.22%
$ 17.47 million $ 50,142
Oct 12, 2023 $ 0.0482
+1.51%
$ 17.52 million $ 51,911
Oct 11, 2023 $ 0.0475
-3.67%
$ 17.24 million $ 51,982
Oct 10, 2023 $ 0.049
+2.82%
$ 17.79 million $ 51,577
Oct 9, 2023 $ 0.0477
-1.47%
$ 17.31 million $ 46,309
Oct 8, 2023 $ 0.0482
+1.31%
$ 17.51 million $ 161,691
Oct 7, 2023 $ 0.0476
-2.95%
$ 17.29 million $ 56,120
Oct 6, 2023 $ 0.049
-0.63%
$ 17.79 million $ 65,309
Oct 5, 2023 $ 0.0491
+3.55%
$ 17.82 million $ 63,731
Oct 4, 2023 $ 0.0474
+0.89%
$ 17.22 million $ 56,923
Oct 3, 2023 $ 0.0469
-2.43%
$ 17.03 million $ 61,718
Oct 2, 2023 $ 0.048
+1.33%
$ 17.43 million $ 63,189
Oct 1, 2023 $ 0.0473
-0.32%
$ 17.17 million $ 64,634
Sep 30, 2023 $ 0.0475
+0.34%
$ 17.25 million $ 68,499
Sep 29, 2023 $ 0.0473
-1.59%
$ 17.17 million $ 62,103
Sep 28, 2023 $ 0.0482
-1.63%
$ 17.5 million $ 103,539
Sep 27, 2023 $ 0.049
+5.21%
$ 17.81 million $ 67,381
Sep 26, 2023 $ 0.0468
-1.18%
$ 16.99 million $ 59,394
Sep 25, 2023 $ 0.0472
-1.54%
$ 17.16 million $ 61,809
Sep 24, 2023 $ 0.048
-0.30%
$ 17.43 million $ 70,457
Sep 23, 2023 $ 0.0481
+4.69%
$ 17.48 million $ 59,969
Sep 22, 2023 $ 0.046
-0.02%
$ 16.7 million $ 63,546
Sep 21, 2023 $ 0.046
-0.35%
$ 16.71 million $ 58,397
Sep 20, 2023 $ 0.046
+2.09%
$ 16.7 million $ 51,094
Sep 19, 2023 $ 0.0449
+1.64%
$ 16.32 million $ 27,530
Sep 18, 2023 $ 0.0441
-2.31%
$ 16.03 million $ 33,830
Sep 17, 2023 $ 0.0452
-1.42%
$ 16.41 million $ 45,042
Sep 16, 2023 $ 0.0458
+0.53%
$ 16.64 million $ 56,194