Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0597
+0.37%
$ 3.58 million $ 490,760
Jun 24, 10 PM $ 0.0595
-0.60%
$ 3.57 million $ 494,513
Jun 24, 9 PM $ 0.0598
+0.42%
$ 3.59 million $ 494,555
Jun 24, 8 PM $ 0.0595
+2.57%
$ 3.57 million $ 495,306
Jun 24, 7 PM $ 0.0581
+0.57%
$ 3.48 million $ 493,186
Jun 24, 6 PM $ 0.0576
+0.19%
$ 3.46 million $ 495,001
Jun 24, 5 PM $ 0.0574
-0.78%
$ 3.45 million $ 493,285
Jun 24, 4 PM $ 0.058
-0.82%
$ 3.48 million $ 494,198
Jun 24, 3 PM $ 0.0585
-1.58%
$ 3.51 million $ 492,911
Jun 24, 2 PM $ 0.0594
-0.50%
$ 3.56 million $ 493,454
Jun 24, 1 PM $ 0.0597
-2.59%
$ 3.58 million $ 495,438
Jun 24, 12 PM $ 0.0613
-0.37%
$ 3.68 million $ 496,244
Jun 24, 11 AM $ 0.0616
+0.95%
$ 3.69 million $ 497,664
Jun 24, 10 AM $ 0.061
-0.46%
$ 3.66 million $ 499,213
Jun 24, 9 AM $ 0.0613
-0.18%
$ 3.68 million $ 498,840
Jun 24, 8 AM $ 0.0614
+0.29%
$ 3.68 million $ 497,657
Jun 24, 7 AM $ 0.0612
-0.13%
$ 3.67 million $ 500,934
Jun 24, 6 AM $ 0.0613
-0.28%
$ 3.68 million $ 500,728
Jun 24, 5 AM $ 0.0614
+0.29%
$ 3.69 million $ 500,967
Jun 24, 4 AM $ 0.0612
+0.10%
$ 3.67 million $ 502,284
Jun 24, 3 AM $ 0.0612
+0.30%
$ 3.67 million $ 502,223
Jun 24, 2 AM $ 0.0611
-0.62%
$ 3.66 million $ 501,313
Jun 24, 1 AM $ 0.0615
-0.13%
$ 3.69 million $ 500,943
Jun 24, 12 AM $ 0.0615
+0.44%
$ 3.69 million $ 503,060
Jun 23, 11 PM $ 0.0613
+0.56%
$ 3.68 million $ 502,561
Jun 23, 10 PM $ 0.061
-0.05%
$ 3.66 million $ 501,123
Jun 23, 9 PM $ 0.061
+0.25%
$ 3.66 million $ 500,529
Jun 23, 8 PM $ 0.0608
+0.12%
$ 3.65 million $ 501,234
Jun 23, 7 PM $ 0.0608
+0.26%
$ 3.65 million $ 499,878
Jun 23, 6 PM $ 0.0606
-0.33%
$ 3.64 million $ 499,431
Jun 23, 5 PM $ 0.0607
-0.16%
$ 3.64 million $ 500,505
Jun 23, 4 PM $ 0.0609
+0.53%
$ 3.65 million $ 501,417
Jun 23, 3 PM $ 0.0606
+0.17%
$ 3.63 million $ 499,533
Jun 23, 2 PM $ 0.0606
-0.05%
$ 3.64 million $ 500,527
Jun 23, 1 PM $ 0.0606
+0.36%
$ 3.64 million $ 501,090
Jun 23, 12 PM $ 0.0604
-0.36%
$ 3.62 million $ 503,093
Jun 23, 11 AM $ 0.0606
+0.66%
$ 3.64 million $ 503,682
Jun 23, 10 AM $ 0.0602
-0.13%
$ 3.61 million $ 504,543
Jun 23, 9 AM $ 0.0602
+0.00%
$ 3.61 million $ 504,815
Jun 23, 8 AM $ 0.0602
-1.20%
$ 3.61 million $ 504,940
Jun 23, 7 AM $ 0.0609
+0.03%
$ 3.66 million $ 504,761
Jun 23, 6 AM $ 0.0609
-1.10%
$ 3.66 million $ 505,593
Jun 23, 5 AM $ 0.0616
-0.57%
$ 3.7 million $ 506,172
Jun 23, 4 AM $ 0.062
-0.77%
$ 3.72 million $ 505,129
Jun 23, 3 AM $ 0.0624
-0.19%
$ 3.75 million $ 506,071
Jun 23, 2 AM $ 0.0625
+0.06%
$ 3.75 million $ 507,161
Jun 23, 1 AM $ 0.0625
-0.22%
$ 3.75 million $ 508,768
Jun 23, 12 AM $ 0.0626
+0.22%
$ 3.76 million $ 510,470
Jun 22, 11 PM $ 0.0625
+0.27%
$ 3.75 million $ 511,575
Jun 22, 10 PM $ 0.0624
-0.65%
$ 3.74 million $ 513,552