Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0738
-0.30%
$4.43 million $210,120
Aug 13, 7 AM $0.074
-0.05%
$4.44 million $211,371
Aug 13, 6 AM $0.074
+0.18%
$4.44 million $212,526
Aug 13, 5 AM $0.0739
+0.35%
$4.43 million $212,837
Aug 13, 4 AM $0.0737
+0.08%
$4.42 million $211,525
Aug 13, 3 AM $0.0736
+0.19%
$4.42 million $212,253
Aug 13, 2 AM $0.0735
+0.12%
$4.41 million $212,765
Aug 13, 1 AM $0.0734
-0.16%
$4.4 million $212,244
Aug 13, 12 AM $0.0735
+0.10%
$4.41 million $211,881
Aug 12, 11 PM $0.0735
+0.14%
$4.41 million $212,721
Aug 12, 10 PM $0.0734
-0.05%
$4.4 million $212,975
Aug 12, 9 PM $0.0735
-0.24%
$4.41 million $213,396
Aug 12, 8 PM $0.0736
+0.41%
$4.42 million $213,417
Aug 12, 7 PM $0.0733
-0.04%
$4.4 million $213,118
Aug 12, 6 PM $0.0733
-0.15%
$4.4 million $212,816
Aug 12, 5 PM $0.0735
+0.15%
$4.41 million $212,335
Aug 12, 4 PM $0.0734
+0.11%
$4.4 million $212,401
Aug 12, 3 PM $0.0733
+0.15%
$4.4 million $212,560
Aug 12, 2 PM $0.0733
-0.88%
$4.4 million $211,476
Aug 12, 1 PM $0.074
-0.50%
$4.44 million $209,919
Aug 12, 12 PM $0.0744
-0.32%
$4.46 million $207,415
Aug 12, 11 AM $0.0746
+0.16%
$4.48 million $205,517
Aug 12, 10 AM $0.0745
+0.07%
$4.47 million $204,947
Aug 12, 9 AM $0.0744
+0.53%
$4.47 million $203,925
Aug 12, 8 AM $0.074
-0.12%
$4.44 million $203,632
Aug 12, 7 AM $0.0741
+0.31%
$4.45 million $202,599
Aug 12, 6 AM $0.0739
-0.14%
$4.43 million $203,093
Aug 12, 5 AM $0.0741
+0.18%
$4.44 million $203,242
Aug 12, 4 AM $0.0739
-0.14%
$4.44 million $203,542
Aug 12, 3 AM $0.074
+0.05%
$4.44 million $202,753
Aug 12, 2 AM $0.0739
-0.08%
$4.43 million $202,873
Aug 12, 1 AM $0.074
+0.05%
$4.44 million $202,291
Aug 12, 12 AM $0.0739
+0.26%
$4.43 million $202,320
Aug 11, 11 PM $0.0737
-0.11%
$4.42 million $202,889
Aug 11, 10 PM $0.0738
-0.09%
$4.43 million $202,746
Aug 11, 9 PM $0.0739
-0.19%
$4.43 million $201,622
Aug 11, 8 PM $0.074
+0.30%
$4.44 million $201,854
Aug 11, 7 PM $0.0738
+0.20%
$4.43 million $201,377
Aug 11, 6 PM $0.0736
-0.38%
$4.42 million $201,295
Aug 11, 5 PM $0.0739
+0.22%
$4.43 million $200,882
Aug 11, 4 PM $0.0738
-0.03%
$4.43 million $202,382
Aug 11, 3 PM $0.0739
-0.24%
$4.43 million $203,956
Aug 11, 2 PM $0.074
-0.83%
$4.44 million $205,145
Aug 11, 1 PM $0.0747
-0.40%
$4.48 million $205,590
Aug 11, 12 PM $0.075
-0.11%
$4.5 million $205,819
Aug 11, 11 AM $0.0751
+0.23%
$4.51 million $205,795
Aug 11, 10 AM $0.0749
-0.19%
$4.49 million $206,288
Aug 11, 9 AM $0.075
+0.25%
$4.5 million $206,197
Aug 11, 8 AM $0.0749
+0.09%
$4.49 million $205,906
Aug 11, 7 AM $0.0748
+0.08%
$4.49 million $206,836