Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0619
-0.32%
$ 3.71 million $ 81,585
Mar 16, 6 AM $ 0.0621
-0.70%
$ 3.73 million $ 80,967
Mar 16, 5 AM $ 0.0626
+0.69%
$ 3.76 million $ 80,155
Mar 16, 4 AM $ 0.0622
+0.21%
$ 3.73 million $ 79,471
Mar 16, 3 AM $ 0.062
+1.92%
$ 3.72 million $ 78,517
Mar 16, 2 AM $ 0.0608
-0.26%
$ 3.65 million $ 77,844
Mar 16, 1 AM $ 0.061
+0.35%
$ 3.66 million $ 77,867
Mar 16, 12 AM $ 0.0607
-0.52%
$ 3.64 million $ 77,539
Mar 15, 11 PM $ 0.0611
+0.11%
$ 3.66 million $ 76,880
Mar 15, 10 PM $ 0.061
+1.16%
$ 3.66 million $ 76,101
Mar 15, 9 PM $ 0.0603
+0.55%
$ 3.62 million $ 75,102
Mar 15, 8 PM $ 0.06
+0.44%
$ 3.6 million $ 74,390
Mar 15, 7 PM $ 0.0597
+0.32%
$ 3.58 million $ 74,049
Mar 15, 6 PM $ 0.0595
-0.62%
$ 3.57 million $ 73,651
Mar 15, 5 PM $ 0.0599
+0.67%
$ 3.59 million $ 73,080
Mar 15, 4 PM $ 0.0595
-0.25%
$ 3.57 million $ 73,143
Mar 15, 3 PM $ 0.0596
-0.13%
$ 3.57 million $ 72,848
Mar 15, 2 PM $ 0.0597
-0.05%
$ 3.58 million $ 72,667
Mar 15, 1 PM $ 0.0596
+0.02%
$ 3.58 million $ 72,380
Mar 15, 12 PM $ 0.0596
-0.18%
$ 3.58 million $ 71,827
Mar 15, 11 AM $ 0.0598
+0.18%
$ 3.59 million $ 71,812
Mar 15, 10 AM $ 0.0597
+0.07%
$ 3.58 million $ 71,495
Mar 15, 9 AM $ 0.0596
+0.12%
$ 3.58 million $ 71,439
Mar 15, 8 AM $ 0.0594
+0.37%
$ 3.56 million $ 71,347
Mar 15, 7 AM $ 0.0591
-0.05%
$ 3.55 million $ 70,823
Mar 15, 6 AM $ 0.0591
-0.07%
$ 3.55 million $ 70,673
Mar 15, 5 AM $ 0.0592
-0.12%
$ 3.55 million $ 70,585
Mar 15, 4 AM $ 0.0592
+0.48%
$ 3.55 million $ 70,436
Mar 15, 3 AM $ 0.0589
-0.10%
$ 3.53 million $ 70,614
Mar 15, 2 AM $ 0.059
+0.84%
$ 3.54 million $ 70,579
Mar 15, 1 AM $ 0.0585
+0.12%
$ 3.51 million $ 70,157
Mar 15, 12 AM $ 0.0584
-0.36%
$ 3.5 million $ 70,364
Mar 14, 11 PM $ 0.0586
+0.96%
$ 3.52 million $ 70,805
Mar 14, 10 PM $ 0.058
-0.03%
$ 3.48 million $ 70,990
Mar 14, 9 PM $ 0.0581
-0.02%
$ 3.49 million $ 71,184
Mar 14, 8 PM $ 0.0581
+0.26%
$ 3.49 million $ 71,315
Mar 14, 7 PM $ 0.058
+0.07%
$ 3.48 million $ 71,533
Mar 14, 6 PM $ 0.0579
+0.09%
$ 3.48 million $ 72,282
Mar 14, 5 PM $ 0.0579
+0.03%
$ 3.48 million $ 73,272
Mar 14, 4 PM $ 0.0579
+0.35%
$ 3.47 million $ 74,281
Mar 14, 3 PM $ 0.0577
+0.10%
$ 3.46 million $ 75,512
Mar 14, 2 PM $ 0.0576
-0.67%
$ 3.46 million $ 76,434
Mar 14, 1 PM $ 0.058
+0.36%
$ 3.48 million $ 77,788
Mar 14, 12 PM $ 0.0578
-0.17%
$ 3.47 million $ 78,803
Mar 14, 11 AM $ 0.0579
+0.23%
$ 3.47 million $ 79,238
Mar 14, 10 AM $ 0.0577
+0.05%
$ 3.46 million $ 80,101
Mar 14, 9 AM $ 0.0577
-0.05%
$ 3.46 million $ 80,659
Mar 14, 8 AM $ 0.0577
-0.14%
$ 3.46 million $ 80,751
Mar 14, 7 AM $ 0.0578
+0.00%
$ 3.47 million $ 81,378
Mar 14, 6 AM $ 0.0578
-0.50%
$ 3.47 million $ 81,628