Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0456
-0.57%
$ 16.56 million $ 52,171
Sep 14, 2023 $ 0.0458
-1.65%
$ 16.65 million $ 43,509
Sep 13, 2023 $ 0.0466
+7.34%
$ 16.92 million $ 63,471
Sep 12, 2023 $ 0.0433
-0.66%
$ 15.73 million $ 86,693
Sep 11, 2023 $ 0.0435
-1.23%
$ 15.8 million $ 42,579
Sep 10, 2023 $ 0.044
-4.46%
$ 15.99 million $ 46,337
Sep 9, 2023 $ 0.0461
+2.04%
$ 16.74 million $ 47,257
Sep 8, 2023 $ 0.0453
+0.47%
$ 16.47 million $ 41,881
Sep 7, 2023 $ 0.0451
+0.51%
$ 16.39 million $ 46,236
Sep 6, 2023 $ 0.0449
-0.26%
$ 16.31 million $ 40,797
Sep 5, 2023 $ 0.045
+0.94%
$ 16.36 million $ 48,266
Sep 4, 2023 $ 0.0447
-8.20%
$ 16.22 million $ 62,621
Sep 3, 2023 $ 0.0486
-3.50%
$ 17.66 million $ 36,245
Sep 2, 2023 $ 0.0504
-3.41%
$ 18.29 million $ 56,125
Sep 1, 2023 $ 0.0521
+3.99%
$ 18.91 million $ 53,593
Aug 31, 2023 $ 0.0501
-4.75%
$ 18.18 million $ 66,304
Aug 30, 2023 $ 0.0526
+2.29%
$ 19.12 million $ 59,556
Aug 29, 2023 $ 0.0514
+12.05%
$ 18.68 million $ 72,557
Aug 28, 2023 $ 0.0458
-1.54%
$ 16.65 million $ 42,171
Aug 27, 2023 $ 0.0466
+0.26%
$ 16.93 million $ 50,912
Aug 26, 2023 $ 0.0465
+1.19%
$ 16.9 million $ 44,688
Aug 25, 2023 $ 0.0461
+6.05%
$ 16.73 million $ 54,729
Aug 24, 2023 $ 0.0435
-1.06%
$ 15.79 million $ 43,198
Aug 23, 2023 $ 0.044
+0.89%
$ 15.98 million $ 51,610
Aug 22, 2023 $ 0.0435
+0.96%
$ 15.81 million $ 47,892
Aug 21, 2023 $ 0.0431
-2.09%
$ 15.66 million $ 46,918
Aug 20, 2023 $ 0.044
+0.17%
$ 15.99 million $ 44,441
Aug 19, 2023 $ 0.0441
+0.33%
$ 16.01 million $ 39,563
Aug 18, 2023 $ 0.044
+6.50%
$ 15.97 million $ 57,711
Aug 17, 2023 $ 0.0413
-1.97%
$ 15 million $ 64,358
Aug 16, 2023 $ 0.0423
-0.81%
$ 15.36 million $ 55,355
Aug 15, 2023 $ 0.0426
-7.30%
$ 15.47 million $ 59,917
Aug 14, 2023 $ 0.0459
+1.11%
$ 16.68 million $ 88,759
Aug 13, 2023 $ 0.0454
+2.44%
$ 16.5 million $ 66,393
Aug 12, 2023 $ 0.0444
+1.94%
$ 16.13 million $ 66,508
Aug 11, 2023 $ 0.0436
+0.00%
$ 15.85 million $ 71,131
Aug 10, 2023 $ 0.0436
-2.25%
$ 15.85 million $ 77,257
Aug 9, 2023 $ 0.0446
+0.06%
$ 16.21 million $ 56,671
Aug 8, 2023 $ 0.0447
+4.88%
$ 16.24 million $ 89,269
Aug 7, 2023 $ 0.0426
-0.62%
$ 15.46 million $ 230,900
Aug 6, 2023 $ 0.0428
-0.03%
$ 15.54 million $ 239,632
Aug 5, 2023 $ 0.0427
-0.99%
$ 15.49 million $ 228,380
Aug 4, 2023 $ 0.0432
-0.77%
$ 15.67 million $ 179,318
Aug 3, 2023 $ 0.0435
-4.56%
$ 15.81 million $ 134,118
Aug 2, 2023 $ 0.0457
-0.26%
$ 16.58 million $ 117,106
Aug 1, 2023 $ 0.0457
-3.38%
$ 16.6 million $ 37,495
Jul 31, 2023 $ 0.0473
+5.22%
$ 17.18 million $ 177,414
Jul 30, 2023 $ 0.0449
+1.28%
$ 16.31 million $ 145,665
Jul 29, 2023 $ 0.0442
+0.15%
$ 16.07 million $ 25,989
Jul 28, 2023 $ 0.0441
-1.96%
$ 16.02 million $ 32,856