Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.151
+2.87%
$54.7 million $100,613
Feb 11, 2024 $0.147
+2.61%
$53.21 million $132,970
Feb 10, 2024 $0.143
+21.98%
$51.86 million $177,449
Feb 9, 2024 $0.117
+8.36%
$42.54 million $128,815
Feb 8, 2024 $0.108
-0.23%
$39.27 million $93,261
Feb 7, 2024 $0.108
-11.03%
$39.34 million $131,663
Feb 6, 2024 $0.122
+4.11%
$44.24 million $154,065
Feb 5, 2024 $0.117
-3.06%
$42.4 million $121,836
Feb 4, 2024 $0.121
-0.20%
$43.89 million $147,507
Feb 3, 2024 $0.121
+4.01%
$43.98 million $133,696
Feb 2, 2024 $0.117
-1.67%
$42.32 million $152,989
Feb 1, 2024 $0.119
-16.60%
$43.05 million $208,750
Jan 31, 2024 $0.142
-5.21%
$51.64 million $145,676
Jan 30, 2024 $0.15
+3.25%
$54.63 million $226,857
Jan 29, 2024 $0.146
+5.88%
$52.92 million $158,736
Jan 28, 2024 $0.138
-2.60%
$49.98 million $151,295
Jan 27, 2024 $0.141
+1.01%
$51.18 million $162,122
Jan 26, 2024 $0.139
-3.22%
$50.63 million $165,640
Jan 25, 2024 $0.144
-7.20%
$52.3 million $158,555
Jan 24, 2024 $0.155
+1.01%
$56.29 million $176,533
Jan 23, 2024 $0.154
-5.38%
$55.75 million $154,198
Jan 22, 2024 $0.161
-9.68%
$58.6 million $155,902
Jan 21, 2024 $0.178
-0.16%
$64.57 million $157,248
Jan 20, 2024 $0.178
+0.13%
$64.54 million $163,284
Jan 19, 2024 $0.178
-7.11%
$64.55 million $148,317
Jan 18, 2024 $0.192
-10.69%
$69.69 million $186,264
Jan 17, 2024 $0.215
+6.18%
$78.1 million $215,925
Jan 16, 2024 $0.202
-3.54%
$73.43 million $236,682
Jan 15, 2024 $0.209
-4.02%
$76.02 million $221,747
Jan 14, 2024 $0.218
+3.26%
$79.21 million $184,063
Jan 13, 2024 $0.211
-2.96%
$76.72 million $149,649
Jan 12, 2024 $0.218
-11.96%
$79.01 million $219,873
Jan 11, 2024 $0.247
+8.52%
$89.72 million $236,714
Jan 10, 2024 $0.227
+0.33%
$82.45 million $215,219
Jan 9, 2024 $0.226
+5.17%
$82.17 million $219,430
Jan 8, 2024 $0.215
+0.70%
$78.15 million $180,102
Jan 7, 2024 $0.214
-14.04%
$77.72 million $171,675
Jan 6, 2024 $0.249
-3.71%
$90.3 million $173,156
Jan 5, 2024 $0.258
+7.36%
$93.75 million $481,729
Jan 4, 2024 $0.239
+3.20%
$86.91 million $179,848
Jan 3, 2024 $0.232
-14.30%
$84.42 million $328,425
Jan 2, 2024 $0.271
-11.10%
$98.41 million $492,194
Jan 1, 2024 $0.304
-7.27%
$110.37 million $549,817
Dec 31, 2023 $0.328
-7.67%
$118.99 million $561,467
Dec 30, 2023 $0.354
-16.71%
$128.72 million $632,152
Dec 29, 2023 $0.425
-17.91%
$154.51 million $831,269
Dec 28, 2023 $0.521
-6.55%
$189.05 million $1.33 million
Dec 27, 2023 $0.557
+59.29%
$202.4 million $2.41 million
Dec 26, 2023 $0.35
-3.77%
$126.98 million $764,710
Dec 25, 2023 $0.363
-10.22%
$131.98 million $723,539