Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0578
-0.50%
$ 3.47 million $ 81,628
Mar 14, 5 AM $ 0.0581
-0.21%
$ 3.49 million $ 82,084
Mar 14, 4 AM $ 0.0582
-0.09%
$ 3.49 million $ 82,635
Mar 14, 3 AM $ 0.0583
+0.36%
$ 3.5 million $ 82,741
Mar 14, 2 AM $ 0.0581
-0.09%
$ 3.48 million $ 82,776
Mar 14, 1 AM $ 0.0582
+0.40%
$ 3.49 million $ 82,817
Mar 14, 12 AM $ 0.0579
-0.55%
$ 3.48 million $ 83,332
Mar 13, 11 PM $ 0.0583
+0.47%
$ 3.5 million $ 83,820
Mar 13, 10 PM $ 0.0581
-0.84%
$ 3.48 million $ 83,991
Mar 13, 9 PM $ 0.0585
-0.39%
$ 3.51 million $ 83,749
Mar 13, 8 PM $ 0.0588
+0.44%
$ 3.53 million $ 83,977
Mar 13, 7 PM $ 0.0585
+0.34%
$ 3.51 million $ 83,953
Mar 13, 6 PM $ 0.0583
-0.12%
$ 3.5 million $ 83,865
Mar 13, 5 PM $ 0.0584
-1.50%
$ 3.5 million $ 83,726
Mar 13, 4 PM $ 0.0593
+0.00%
$ 3.56 million $ 83,554
Mar 13, 3 PM $ 0.0593
-1.00%
$ 3.56 million $ 83,437
Mar 13, 2 PM $ 0.0599
-1.95%
$ 3.6 million $ 83,087
Mar 13, 1 PM $ 0.0611
+1.16%
$ 3.67 million $ 82,572
Mar 13, 12 PM $ 0.0604
+1.05%
$ 3.62 million $ 82,678
Mar 13, 11 AM $ 0.0598
-0.60%
$ 3.59 million $ 82,789
Mar 13, 10 AM $ 0.0602
+0.69%
$ 3.61 million $ 82,589
Mar 13, 9 AM $ 0.0598
+0.22%
$ 3.59 million $ 82,496
Mar 13, 8 AM $ 0.0596
+0.49%
$ 3.58 million $ 82,566
Mar 13, 7 AM $ 0.0594
+0.61%
$ 3.56 million $ 82,611
Mar 13, 6 AM $ 0.059
-0.44%
$ 3.54 million $ 82,491
Mar 13, 5 AM $ 0.0593
+0.37%
$ 3.56 million $ 82,337
Mar 13, 4 AM $ 0.0591
-0.08%
$ 3.55 million $ 81,845
Mar 13, 3 AM $ 0.0591
+0.60%
$ 3.55 million $ 81,764
Mar 13, 2 AM $ 0.0588
-0.79%
$ 3.53 million $ 81,659
Mar 13, 1 AM $ 0.0592
+0.22%
$ 3.55 million $ 81,708
Mar 13, 12 AM $ 0.059
+1.34%
$ 3.54 million $ 81,117
Mar 12, 11 PM $ 0.0582
+0.69%
$ 3.49 million $ 80,778
Mar 12, 10 PM $ 0.0578
-0.48%
$ 3.47 million $ 80,512
Mar 12, 9 PM $ 0.0581
+0.26%
$ 3.49 million $ 81,190
Mar 12, 8 PM $ 0.058
-0.60%
$ 3.48 million $ 81,191
Mar 12, 7 PM $ 0.0584
+1.39%
$ 3.5 million $ 81,259
Mar 12, 6 PM $ 0.0577
-0.64%
$ 3.46 million $ 81,091
Mar 12, 5 PM $ 0.0581
-0.07%
$ 3.49 million $ 81,004
Mar 12, 4 PM $ 0.0581
+0.21%
$ 3.48 million $ 80,997
Mar 12, 3 PM $ 0.0579
+1.22%
$ 3.47 million $ 80,704
Mar 12, 2 PM $ 0.057
-0.97%
$ 3.42 million $ 80,589
Mar 12, 1 PM $ 0.0574
-0.86%
$ 3.45 million $ 80,777
Mar 12, 12 PM $ 0.0579
-0.14%
$ 3.47 million $ 80,696
Mar 12, 11 AM $ 0.0579
+0.02%
$ 3.48 million $ 80,672
Mar 12, 10 AM $ 0.058
+0.64%
$ 3.48 million $ 80,450
Mar 12, 9 AM $ 0.0576
+0.21%
$ 3.45 million $ 80,308
Mar 12, 8 AM $ 0.0575
+0.17%
$ 3.45 million $ 80,223
Mar 12, 7 AM $ 0.0573
+0.84%
$ 3.44 million $ 79,787
Mar 12, 6 AM $ 0.0568
+0.11%
$ 3.41 million $ 79,772
Mar 12, 5 AM $ 0.0567
+0.30%
$ 3.4 million $ 79,538