Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0748
+0.08%
$4.49 million $206,836
Aug 11, 6 AM $0.0747
-0.09%
$4.48 million $206,608
Aug 11, 5 AM $0.0748
-0.01%
$4.49 million $207,178
Aug 11, 4 AM $0.0748
-0.19%
$4.49 million $207,137
Aug 11, 3 AM $0.0749
+0.21%
$4.49 million $208,600
Aug 11, 2 AM $0.0747
-0.03%
$4.48 million $210,011
Aug 11, 1 AM $0.0748
+0.11%
$4.49 million $210,819
Aug 11, 12 AM $0.0747
+0.19%
$4.48 million $212,142
Aug 10, 11 PM $0.0746
+0.01%
$4.48 million $213,960
Aug 10, 10 PM $0.0746
-0.03%
$4.47 million $214,685
Aug 10, 9 PM $0.0746
-0.33%
$4.48 million $215,847
Aug 10, 8 PM $0.0749
+0.25%
$4.49 million $216,020
Aug 10, 7 PM $0.0746
+0.39%
$4.48 million $216,410
Aug 10, 6 PM $0.0744
-0.03%
$4.46 million $216,693
Aug 10, 5 PM $0.0744
+0.03%
$4.46 million $217,506
Aug 10, 4 PM $0.0743
-0.63%
$4.46 million $216,422
Aug 10, 3 PM $0.0749
-0.86%
$4.5 million $214,427
Aug 10, 2 PM $0.0756
+0.08%
$4.53 million $212,068
Aug 10, 1 PM $0.0756
-0.53%
$4.53 million $211,354
Aug 10, 12 PM $0.076
-0.35%
$4.56 million $211,357
Aug 10, 11 AM $0.0763
+0.28%
$4.58 million $209,941
Aug 10, 10 AM $0.0761
+0.11%
$4.56 million $208,530
Aug 10, 9 AM $0.076
-0.51%
$4.56 million $208,113
Aug 10, 8 AM $0.0764
+0.10%
$4.58 million $208,213
Aug 10, 7 AM $0.0763
-0.20%
$4.58 million $207,747
Aug 10, 6 AM $0.0764
+0.24%
$4.59 million $206,311
Aug 10, 5 AM $0.0762
+0.25%
$4.57 million $204,770
Aug 10, 4 AM $0.076
-0.07%
$4.56 million $203,549
Aug 10, 3 AM $0.076
-0.28%
$4.56 million $201,827
Aug 10, 2 AM $0.0762
-0.10%
$4.57 million $199,545
Aug 10, 1 AM $0.0763
+0.37%
$4.58 million $198,475
Aug 10, 12 AM $0.0761
+0.11%
$4.56 million $197,277
Aug 9, 11 PM $0.076
-0.35%
$4.56 million $193,760
Aug 9, 10 PM $0.0763
-0.20%
$4.58 million $192,634
Aug 9, 9 PM $0.0765
+0.16%
$4.59 million $191,261
Aug 9, 8 PM $0.0763
-0.13%
$4.58 million $191,064
Aug 9, 7 PM $0.0765
+0.00%
$4.59 million $190,558
Aug 9, 6 PM $0.0765
-0.01%
$4.59 million $189,202
Aug 9, 5 PM $0.0765
-0.07%
$4.59 million $188,885
Aug 9, 4 PM $0.0765
+0.03%
$4.59 million $187,989
Aug 9, 3 PM $0.0765
+0.00%
$4.59 million $187,454
Aug 9, 2 PM $0.0766
+0.17%
$4.59 million $187,469
Aug 9, 1 PM $0.0764
+0.50%
$4.59 million $186,806
Aug 9, 12 PM $0.0761
+0.03%
$4.56 million $185,789
Aug 9, 11 AM $0.0761
-0.01%
$4.56 million $186,955
Aug 9, 10 AM $0.0761
+0.18%
$4.57 million $187,228
Aug 9, 9 AM $0.0759
+0.05%
$4.56 million $186,573
Aug 9, 8 AM $0.0759
-0.05%
$4.55 million $185,982
Aug 9, 7 AM $0.0759
-0.07%
$4.55 million $185,940
Aug 9, 6 AM $0.076
+0.04%
$4.56 million $187,552