Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.393
+114.01%
$142.89 million $1.21 million
Dec 23, 2023 $0.184
-7.06%
$66.77 million $217,337
Dec 22, 2023 $0.199
+118.91%
$72.09 million $1.24 million
Dec 21, 2023 $0.0907
+53.14%
$32.94 million $192,196
Dec 20, 2023 $0.059
+10.83%
$21.42 million $70,626
Dec 19, 2023 $0.0535
+1.59%
$19.41 million $69,420
Dec 18, 2023 $0.0526
-9.08%
$19.11 million $71,132
Dec 17, 2023 $0.058
-5.82%
$21.08 million $49,549
Dec 16, 2023 $0.0599
+3.86%
$21.77 million $70,969
Dec 15, 2023 $0.0574
-6.99%
$20.84 million $86,035
Dec 14, 2023 $0.0617
+12.51%
$22.41 million $78,187
Dec 13, 2023 $0.0547
+9.47%
$19.86 million $89,724
Dec 12, 2023 $0.0498
+4.40%
$18.09 million $69,029
Dec 11, 2023 $0.0476
-13.22%
$17.3 million $65,328
Dec 10, 2023 $0.0549
-15.83%
$19.95 million $175,955
Dec 9, 2023 $0.0657
+70.00%
$23.84 million $343,318
Dec 8, 2023 $0.0386
+5.22%
$14.03 million $76,267
Dec 7, 2023 $0.0367
+13.44%
$13.34 million $49,234
Dec 6, 2023 $0.0324
-1.51%
$11.75 million $47,713
Dec 5, 2023 $0.0328
-6.17%
$11.92 million $49,381
Dec 4, 2023 $0.0351
+0.72%
$12.73 million $46,224
Dec 3, 2023 $0.0348
+2.21%
$12.65 million $37,831
Dec 2, 2023 $0.034
+9.25%
$12.36 million $48,151
Dec 1, 2023 $0.0311
+3.81%
$11.31 million $40,648
Nov 30, 2023 $0.03
-3.79%
$10.88 million $53,741
Nov 29, 2023 $0.0312
-25.28%
$11.31 million $62,727
Nov 28, 2023 $0.041
-28.15%
$14.89 million $46,275
Nov 27, 2023 $0.0586
-20.19%
$21.27 million $56
Nov 26, 2023 $0.0734
+13.11%
$26.65 million $36,318
Nov 25, 2023 $0.0647
+5.43%
$23.5 million $71,676
Nov 24, 2023 $0.0611
+4.76%
$22.19 million $41,252
Nov 23, 2023 $0.0583
+6.00%
$21.18 million $56,253
Nov 22, 2023 $0.055
-4.90%
$19.98 million $64,826
Nov 21, 2023 $0.0579
-7.46%
$21.02 million $48,433
Nov 20, 2023 $0.0626
+1.24%
$22.74 million $54,468
Nov 19, 2023 $0.0621
-2.10%
$22.55 million $58,450
Nov 18, 2023 $0.0633
-2.51%
$22.99 million $50,688
Nov 17, 2023 $0.065
+1.82%
$23.62 million $60,524
Nov 16, 2023 $0.0639
+6.99%
$23.19 million $61,709
Nov 15, 2023 $0.0597
+1.12%
$21.69 million $45,476
Nov 14, 2023 $0.0591
-1.05%
$21.45 million $54,268
Nov 13, 2023 $0.0597
-4.11%
$21.68 million $55,746
Nov 12, 2023 $0.062
-3.04%
$22.51 million $54,859
Nov 11, 2023 $0.064
+0.67%
$23.23 million $155,785
Nov 10, 2023 $0.0637
+42.93%
$23.12 million $1.08 million
Nov 9, 2023 $0.0445
-1.02%
$16.17 million $20,183
Nov 8, 2023 $0.045
-0.68%
$16.33 million $42,927
Nov 7, 2023 $0.0453
-4.25%
$16.46 million $46,554
Nov 6, 2023 $0.0472
-0.32%
$17.15 million $48,133
Nov 5, 2023 $0.0472
-3.12%
$17.15 million $58,421