Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.139
-3.22%
$50.63 million $165,640
Jan 25, 2024 $0.144
-7.20%
$52.3 million $158,555
Jan 24, 2024 $0.155
+1.01%
$56.29 million $176,533
Jan 23, 2024 $0.154
-5.38%
$55.75 million $154,198
Jan 22, 2024 $0.161
-9.68%
$58.6 million $155,902
Jan 21, 2024 $0.178
-0.16%
$64.57 million $157,248
Jan 20, 2024 $0.178
+0.13%
$64.54 million $163,284
Jan 19, 2024 $0.178
-7.11%
$64.55 million $148,317
Jan 18, 2024 $0.192
-10.69%
$69.69 million $186,264
Jan 17, 2024 $0.215
+6.18%
$78.1 million $215,925
Jan 16, 2024 $0.202
-3.54%
$73.43 million $236,682
Jan 15, 2024 $0.209
-4.02%
$76.02 million $221,747
Jan 14, 2024 $0.218
+3.26%
$79.21 million $184,063
Jan 13, 2024 $0.211
-2.96%
$76.72 million $149,649
Jan 12, 2024 $0.218
-11.96%
$79.01 million $219,873
Jan 11, 2024 $0.247
+8.52%
$89.72 million $236,714
Jan 10, 2024 $0.227
+0.33%
$82.45 million $215,219
Jan 9, 2024 $0.226
+5.17%
$82.17 million $219,430
Jan 8, 2024 $0.215
+0.70%
$78.15 million $180,102
Jan 7, 2024 $0.214
-14.04%
$77.72 million $171,675
Jan 6, 2024 $0.249
-3.71%
$90.3 million $173,156
Jan 5, 2024 $0.258
+7.36%
$93.75 million $481,729
Jan 4, 2024 $0.239
+3.20%
$86.91 million $179,848
Jan 3, 2024 $0.232
-14.30%
$84.42 million $328,425
Jan 2, 2024 $0.271
-11.10%
$98.41 million $492,194
Jan 1, 2024 $0.304
-7.27%
$110.37 million $549,817
Dec 31, 2023 $0.328
-7.67%
$118.99 million $561,467
Dec 30, 2023 $0.354
-16.71%
$128.72 million $632,152
Dec 29, 2023 $0.425
-17.91%
$154.51 million $831,269
Dec 28, 2023 $0.521
-6.55%
$189.05 million $1.33 million
Dec 27, 2023 $0.557
+59.29%
$202.4 million $2.41 million
Dec 26, 2023 $0.35
-3.77%
$126.98 million $764,710
Dec 25, 2023 $0.363
-10.22%
$131.98 million $723,539
Dec 24, 2023 $0.393
+114.01%
$142.89 million $1.21 million
Dec 23, 2023 $0.184
-7.06%
$66.77 million $217,337
Dec 22, 2023 $0.199
+118.91%
$72.09 million $1.24 million
Dec 21, 2023 $0.0907
+53.14%
$32.94 million $192,196
Dec 20, 2023 $0.059
+10.83%
$21.42 million $70,626
Dec 19, 2023 $0.0535
+1.59%
$19.41 million $69,420
Dec 18, 2023 $0.0526
-9.08%
$19.11 million $71,132
Dec 17, 2023 $0.058
-5.82%
$21.08 million $49,549
Dec 16, 2023 $0.0599
+3.86%
$21.77 million $70,969
Dec 15, 2023 $0.0574
-6.99%
$20.84 million $86,035
Dec 14, 2023 $0.0617
+12.51%
$22.41 million $78,187
Dec 13, 2023 $0.0547
+9.47%
$19.86 million $89,724
Dec 12, 2023 $0.0498
+4.40%
$18.09 million $69,029
Dec 11, 2023 $0.0476
-13.22%
$17.3 million $65,328
Dec 10, 2023 $0.0549
-15.83%
$19.95 million $175,955
Dec 9, 2023 $0.0657
+70.00%
$23.84 million $343,318
Dec 8, 2023 $0.0386
+5.22%
$14.03 million $76,267