Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0568
+0.11%
$ 3.41 million $ 79,772
Mar 12, 5 AM $ 0.0567
+0.30%
$ 3.4 million $ 79,538
Mar 12, 4 AM $ 0.0566
+0.14%
$ 3.39 million $ 79,960
Mar 12, 3 AM $ 0.0565
+0.28%
$ 3.39 million $ 79,953
Mar 12, 2 AM $ 0.0563
-0.86%
$ 3.38 million $ 80,004
Mar 12, 1 AM $ 0.0568
-0.56%
$ 3.41 million $ 80,038
Mar 12, 12 AM $ 0.0572
+0.07%
$ 3.43 million $ 80,027
Mar 11, 11 PM $ 0.0571
-0.24%
$ 3.43 million $ 80,018
Mar 11, 10 PM $ 0.0572
-0.81%
$ 3.43 million $ 80,190
Mar 11, 9 PM $ 0.0577
-0.09%
$ 3.46 million $ 79,808
Mar 11, 8 PM $ 0.0576
+0.21%
$ 3.45 million $ 80,054
Mar 11, 7 PM $ 0.0575
+0.12%
$ 3.45 million $ 80,203
Mar 11, 6 PM $ 0.0574
-0.19%
$ 3.45 million $ 80,570
Mar 11, 5 PM $ 0.0575
+0.31%
$ 3.45 million $ 80,798
Mar 11, 4 PM $ 0.0573
+0.47%
$ 3.44 million $ 80,661
Mar 11, 3 PM $ 0.0571
-0.59%
$ 3.42 million $ 80,660
Mar 11, 2 PM $ 0.0575
+0.97%
$ 3.45 million $ 81,143
Mar 11, 1 PM $ 0.057
+1.48%
$ 3.42 million $ 81,023
Mar 11, 12 PM $ 0.0562
+0.25%
$ 3.37 million $ 80,855
Mar 11, 11 AM $ 0.0561
-0.74%
$ 3.37 million $ 80,593
Mar 11, 10 AM $ 0.0565
+0.32%
$ 3.39 million $ 80,854
Mar 11, 9 AM $ 0.0563
-0.23%
$ 3.38 million $ 80,891
Mar 11, 8 AM $ 0.0565
-0.21%
$ 3.39 million $ 81,287
Mar 11, 7 AM $ 0.0566
-0.25%
$ 3.4 million $ 81,893
Mar 11, 6 AM $ 0.0568
+0.85%
$ 3.41 million $ 82,316
Mar 11, 5 AM $ 0.0563
-1.07%
$ 3.38 million $ 82,470
Mar 11, 4 AM $ 0.0569
+0.96%
$ 3.41 million $ 82,410
Mar 11, 3 AM $ 0.0563
-0.72%
$ 3.38 million $ 82,544
Mar 11, 2 AM $ 0.0567
-0.47%
$ 3.4 million $ 82,708
Mar 11, 1 AM $ 0.057
+0.05%
$ 3.42 million $ 82,825
Mar 11, 12 AM $ 0.0569
+0.35%
$ 3.42 million $ 82,924
Mar 10, 11 PM $ 0.0567
+0.23%
$ 3.4 million $ 82,840
Mar 10, 10 PM $ 0.0566
-0.37%
$ 3.39 million $ 82,526
Mar 10, 9 PM $ 0.0567
-0.89%
$ 3.4 million $ 82,369
Mar 10, 8 PM $ 0.0572
+0.44%
$ 3.43 million $ 82,413
Mar 10, 7 PM $ 0.057
+0.09%
$ 3.42 million $ 82,456
Mar 10, 6 PM $ 0.0569
-1.61%
$ 3.42 million $ 82,180
Mar 10, 5 PM $ 0.0579
-0.55%
$ 3.47 million $ 81,871
Mar 10, 4 PM $ 0.0581
-0.36%
$ 3.49 million $ 81,501
Mar 10, 3 PM $ 0.0583
-0.12%
$ 3.5 million $ 81,612
Mar 10, 2 PM $ 0.0584
+2.69%
$ 3.51 million $ 80,922
Mar 10, 1 PM $ 0.0569
-0.96%
$ 3.41 million $ 80,906
Mar 10, 12 PM $ 0.0574
-0.17%
$ 3.44 million $ 81,214
Mar 10, 11 AM $ 0.0575
-0.26%
$ 3.45 million $ 81,068
Mar 10, 10 AM $ 0.0577
-0.71%
$ 3.46 million $ 80,922
Mar 10, 9 AM $ 0.0581
+0.71%
$ 3.49 million $ 81,207
Mar 10, 8 AM $ 0.0576
+0.37%
$ 3.46 million $ 80,582
Mar 10, 7 AM $ 0.0573
+0.83%
$ 3.44 million $ 80,520
Mar 10, 6 AM $ 0.0568
-0.23%
$ 3.41 million $ 80,389
Mar 10, 5 AM $ 0.0569
+0.04%
$ 3.41 million $ 80,375