Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0555
-2.19%
$ 20.14 million $ 33,507
Jun 7, 2023 $ 0.0567
-1.22%
$ 20.59 million $ 52,052
Jun 6, 2023 $ 0.0574
-5.41%
$ 20.83 million $ 62,395
Jun 5, 2023 $ 0.0606
-1.01%
$ 22.02 million $ 56,034
Jun 4, 2023 $ 0.0612
+0.46%
$ 22.23 million $ 49,021
Jun 3, 2023 $ 0.061
+1.30%
$ 22.14 million $ 42,057
Jun 2, 2023 $ 0.0602
-0.31%
$ 21.86 million $ 42,509
Jun 1, 2023 $ 0.0604
-14.68%
$ 21.94 million $ 80,564
May 31, 2023 $ 0.0708
+1.89%
$ 25.71 million $ 46,296
May 30, 2023 $ 0.0695
-10.43%
$ 25.23 million $ 48,228
May 29, 2023 $ 0.0775
-0.87%
$ 28.13 million $ 37,551
May 28, 2023 $ 0.0781
-2.34%
$ 28.36 million $ 52,219
May 27, 2023 $ 0.0799
-2.06%
$ 29 million $ 50,872
May 26, 2023 $ 0.0815
+0.09%
$ 29.59 million $ 46,113
May 25, 2023 $ 0.0814
+0.64%
$ 29.56 million $ 51,625
May 24, 2023 $ 0.0809
-0.13%
$ 29.38 million $ 50,792
May 23, 2023 $ 0.081
-2.62%
$ 29.42 million $ 60,812
May 22, 2023 $ 0.0833
+3.65%
$ 30.24 million $ 63,714
May 21, 2023 $ 0.0802
-2.85%
$ 29.13 million $ 77,834
May 20, 2023 $ 0.0827
+0.59%
$ 30.02 million $ 57,002
May 19, 2023 $ 0.0822
-1.35%
$ 29.84 million $ 57,445
May 18, 2023 $ 0.0835
+0.49%
$ 30.31 million $ 55,475
May 17, 2023 $ 0.0831
+0.11%
$ 30.17 million $ 63,699
May 16, 2023 $ 0.0829
+0.77%
$ 30.11 million $ 54,347
May 15, 2023 $ 0.0822
+0.49%
$ 29.87 million $ 65,569
May 14, 2023 $ 0.0818
-0.50%
$ 29.71 million $ 53,627
May 13, 2023 $ 0.0822
+1.93%
$ 29.85 million $ 52,408
May 12, 2023 $ 0.0806
-1.76%
$ 29.27 million $ 59,649
May 11, 2023 $ 0.0819
+3.09%
$ 29.76 million $ 47,631
May 10, 2023 $ 0.0795
-3.28%
$ 28.87 million $ 68,874
May 9, 2023 $ 0.0822
-3.70%
$ 29.84 million $ 54,142
May 8, 2023 $ 0.0851
-4.46%
$ 30.91 million $ 66,334
May 7, 2023 $ 0.0892
+3.46%
$ 32.38 million $ 68,369
May 6, 2023 $ 0.0862
-1.93%
$ 31.3 million $ 67,478
May 5, 2023 $ 0.0878
+0.16%
$ 31.88 million $ 50,667
May 4, 2023 $ 0.0876
-0.61%
$ 31.79 million $ 65,007
May 3, 2023 $ 0.0881
-0.21%
$ 32 million $ 57,173
May 2, 2023 $ 0.0883
-1.73%
$ 32.07 million $ 65,641
May 1, 2023 $ 0.0899
-1.48%
$ 32.66 million $ 63,176
Apr 30, 2023 $ 0.0913
+3.62%
$ 33.17 million $ 55,164
Apr 29, 2023 $ 0.0883
-0.20%
$ 32.07 million $ 50,121
Apr 28, 2023 $ 0.0884
-2.78%
$ 32.11 million $ 55,835
Apr 27, 2023 $ 0.0909
+2.34%
$ 33.03 million $ 60,169
Apr 26, 2023 $ 0.0889
+4.70%
$ 32.3 million $ 69,889
Apr 25, 2023 $ 0.085
-0.05%
$ 30.87 million $ 78,662
Apr 24, 2023 $ 0.085
-8.66%
$ 30.85 million $ 85,195
Apr 23, 2023 $ 0.0932
+1.12%
$ 33.84 million $ 67,832
Apr 22, 2023 $ 0.0921
+0.01%
$ 33.45 million $ 63,262
Apr 21, 2023 $ 0.0915
-2.19%
$ 33.24 million $ 96,497
Apr 20, 2023 $ 0.0935
-4.67%
$ 33.95 million $ 64,502