Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0756
+0.32%
$4.54 million $212,182
Aug 7, 4 AM $0.0754
-0.11%
$4.52 million $212,683
Aug 7, 3 AM $0.0755
-0.34%
$4.53 million $212,449
Aug 7, 2 AM $0.0757
-0.01%
$4.54 million $212,419
Aug 7, 1 AM $0.0757
+0.24%
$4.54 million $211,742
Aug 7, 12 AM $0.0755
-0.04%
$4.53 million $211,428
Aug 6, 11 PM $0.0755
-0.09%
$4.53 million $210,774
Aug 6, 10 PM $0.0756
-0.16%
$4.54 million $210,120
Aug 6, 9 PM $0.0757
+0.11%
$4.54 million $210,967
Aug 6, 8 PM $0.0756
+0.01%
$4.54 million $211,564
Aug 6, 7 PM $0.0757
+0.04%
$4.54 million $212,306
Aug 6, 6 PM $0.0756
-0.37%
$4.54 million $213,782
Aug 6, 5 PM $0.0759
-0.28%
$4.56 million $213,371
Aug 6, 4 PM $0.0761
+0.18%
$4.57 million $213,354
Aug 6, 3 PM $0.0761
-0.26%
$4.56 million $213,546
Aug 6, 2 PM $0.0763
+1.06%
$4.58 million $213,882
Aug 6, 1 PM $0.0756
+0.23%
$4.54 million $214,283
Aug 6, 12 PM $0.0755
-0.33%
$4.53 million $215,095
Aug 6, 11 AM $0.0758
+0.00%
$4.54 million $216,756
Aug 6, 10 AM $0.0757
-0.25%
$4.54 million $217,119
Aug 6, 9 AM $0.0759
-0.52%
$4.55 million $218,737
Aug 6, 8 AM $0.0763
+0.25%
$4.58 million $218,283
Aug 6, 7 AM $0.0761
-0.12%
$4.57 million $218,431
Aug 6, 6 AM $0.0762
-0.08%
$4.57 million $218,295
Aug 6, 5 AM $0.0763
+0.42%
$4.58 million $218,187
Aug 6, 4 AM $0.0759
+0.29%
$4.56 million $218,629
Aug 6, 3 AM $0.0757
-0.03%
$4.54 million $219,161
Aug 6, 2 AM $0.0758
-0.08%
$4.54 million $219,708
Aug 6, 1 AM $0.0758
-0.13%
$4.55 million $219,772
Aug 6, 12 AM $0.076
+0.00%
$4.56 million $219,912
Aug 5, 11 PM $0.076
+0.08%
$4.56 million $219,294
Aug 5, 10 PM $0.0759
-0.14%
$4.56 million $219,889
Aug 5, 9 PM $0.0761
-0.07%
$4.56 million $218,710
Aug 5, 8 PM $0.0761
-0.08%
$4.57 million $217,961
Aug 5, 7 PM $0.0762
+0.22%
$4.57 million $218,106
Aug 5, 6 PM $0.0761
+0.04%
$4.57 million $217,448
Aug 5, 5 PM $0.0761
+0.17%
$4.57 million $217,693
Aug 5, 4 PM $0.076
+0.49%
$4.56 million $217,810
Aug 5, 3 PM $0.0756
-0.12%
$4.53 million $217,664
Aug 5, 2 PM $0.0757
+0.20%
$4.54 million $217,062
Aug 5, 1 PM $0.0755
+0.05%
$4.53 million $217,166
Aug 5, 12 PM $0.0755
+0.67%
$4.53 million $217,107
Aug 5, 11 AM $0.075
+0.01%
$4.5 million $216,219
Aug 5, 10 AM $0.075
-0.21%
$4.5 million $218,276
Aug 5, 9 AM $0.0752
+0.04%
$4.51 million $216,797
Aug 5, 8 AM $0.0751
-0.15%
$4.51 million $216,334
Aug 5, 7 AM $0.0752
+0.04%
$4.51 million $215,698
Aug 5, 6 AM $0.0752
-0.20%
$4.51 million $216,138
Aug 5, 5 AM $0.0754
+0.29%
$4.52 million $216,236
Aug 5, 4 AM $0.0751
-0.03%
$4.51 million $215,648