Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0569
+0.04%
$ 3.41 million $ 80,375
Mar 10, 4 AM $ 0.0569
+1.05%
$ 3.41 million $ 80,116
Mar 10, 3 AM $ 0.0563
-1.37%
$ 3.38 million $ 80,022
Mar 10, 2 AM $ 0.0571
+2.09%
$ 3.43 million $ 80,312
Mar 10, 1 AM $ 0.0559
+0.34%
$ 3.36 million $ 80,220
Mar 10, 12 AM $ 0.0558
+1.27%
$ 3.34 million $ 80,007
Mar 9, 11 PM $ 0.055
-0.61%
$ 3.3 million $ 80,164
Mar 9, 10 PM $ 0.0554
-0.65%
$ 3.32 million $ 80,423
Mar 9, 9 PM $ 0.0558
+0.11%
$ 3.34 million $ 80,935
Mar 9, 8 PM $ 0.0557
+0.04%
$ 3.34 million $ 80,558
Mar 9, 7 PM $ 0.0558
+1.22%
$ 3.35 million $ 80,374
Mar 9, 6 PM $ 0.0551
-0.90%
$ 3.31 million $ 79,787
Mar 9, 5 PM $ 0.0556
-0.64%
$ 3.34 million $ 79,337
Mar 9, 4 PM $ 0.056
+0.18%
$ 3.36 million $ 79,213
Mar 9, 3 PM $ 0.056
-0.16%
$ 3.36 million $ 78,315
Mar 9, 2 PM $ 0.0561
+0.30%
$ 3.36 million $ 78,366
Mar 9, 1 PM $ 0.056
+1.69%
$ 3.36 million $ 77,634
Mar 9, 12 PM $ 0.0551
+0.68%
$ 3.3 million $ 76,795
Mar 9, 11 AM $ 0.0547
+0.55%
$ 3.28 million $ 76,733
Mar 9, 10 AM $ 0.0544
-0.62%
$ 3.27 million $ 76,672
Mar 9, 9 AM $ 0.0548
+0.33%
$ 3.29 million $ 76,077
Mar 9, 8 AM $ 0.0546
+0.52%
$ 3.27 million $ 75,984
Mar 9, 7 AM $ 0.0543
+0.50%
$ 3.26 million $ 75,494
Mar 9, 6 AM $ 0.0541
-1.13%
$ 3.25 million $ 74,920
Mar 9, 5 AM $ 0.0547
+1.30%
$ 3.28 million $ 74,426
Mar 9, 4 AM $ 0.0541
-0.20%
$ 3.24 million $ 74,348
Mar 9, 3 AM $ 0.0541
+1.27%
$ 3.25 million $ 73,964
Mar 9, 2 AM $ 0.0535
+0.92%
$ 3.21 million $ 73,572
Mar 9, 1 AM $ 0.0531
-0.11%
$ 3.18 million $ 73,259
Mar 9, 12 AM $ 0.0531
+1.07%
$ 3.19 million $ 72,894
Mar 8, 11 PM $ 0.0525
-0.32%
$ 3.15 million $ 72,258
Mar 8, 10 PM $ 0.0527
-1.44%
$ 3.16 million $ 71,672
Mar 8, 9 PM $ 0.0534
-0.39%
$ 3.21 million $ 71,084
Mar 8, 8 PM $ 0.0536
-0.11%
$ 3.22 million $ 70,731
Mar 8, 7 PM $ 0.0537
+0.94%
$ 3.22 million $ 70,747
Mar 8, 6 PM $ 0.0532
-0.41%
$ 3.19 million $ 70,985
Mar 8, 5 PM $ 0.0533
+0.11%
$ 3.2 million $ 70,897
Mar 8, 4 PM $ 0.0532
-0.80%
$ 3.19 million $ 70,426
Mar 8, 3 PM $ 0.0536
-0.20%
$ 3.22 million $ 70,287
Mar 8, 2 PM $ 0.0537
+0.07%
$ 3.22 million $ 69,922
Mar 8, 1 PM $ 0.0537
-0.07%
$ 3.22 million $ 69,874
Mar 8, 12 PM $ 0.0537
-0.41%
$ 3.22 million $ 69,439
Mar 8, 11 AM $ 0.054
-0.61%
$ 3.24 million $ 68,842
Mar 8, 10 AM $ 0.0543
+0.26%
$ 3.26 million $ 68,626
Mar 8, 9 AM $ 0.0542
+0.50%
$ 3.25 million $ 68,230
Mar 8, 8 AM $ 0.0539
+0.35%
$ 3.23 million $ 68,007
Mar 8, 7 AM $ 0.0537
+0.37%
$ 3.22 million $ 67,870
Mar 8, 6 AM $ 0.0535
-0.09%
$ 3.21 million $ 68,241
Mar 8, 5 AM $ 0.0535
+0.77%
$ 3.21 million $ 68,548
Mar 8, 4 AM $ 0.0531
-0.67%
$ 3.18 million $ 68,293