Realy Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0981
-2.07%
$ 35.62 million $ 114,075
Apr 18, 2023 $ 0.1
-0.75%
$ 36.35 million $ 101,074
Apr 17, 2023 $ 0.101
-2.01%
$ 36.64 million $ 60,313
Apr 16, 2023 $ 0.103
-1.46%
$ 37.39 million $ 119,152
Apr 15, 2023 $ 0.104
+1.28%
$ 37.93 million $ 111,920
Apr 14, 2023 $ 0.103
+0.69%
$ 37.43 million $ 114,814
Apr 13, 2023 $ 0.102
-6.69%
$ 37.18 million $ 90,236
Apr 12, 2023 $ 0.11
-1.49%
$ 39.85 million $ 72,698
Apr 11, 2023 $ 0.111
-3.22%
$ 40.46 million $ 146,173
Apr 10, 2023 $ 0.115
-20.34%
$ 41.78 million $ 292,080
Apr 9, 2023 $ 0.144
+12.38%
$ 52.41 million $ 216,456
Apr 8, 2023 $ 0.128
-16.90%
$ 46.57 million $ 248,226
Apr 7, 2023 $ 0.154
+76.15%
$ 56.04 million $ 877,194
Apr 6, 2023 $ 0.0876
+5.89%
$ 31.8 million $ 98,333
Apr 5, 2023 $ 0.0827
+0.74%
$ 30.05 million $ 82,370
Apr 4, 2023 $ 0.0821
+3.02%
$ 29.83 million $ 61,954
Apr 3, 2023 $ 0.0797
-0.34%
$ 28.93 million $ 79,501
Apr 2, 2023 $ 0.0799
+2.22%
$ 29.03 million $ 72,506
Apr 1, 2023 $ 0.0782
-6.11%
$ 28.38 million $ 81,629
Mar 31, 2023 $ 0.0833
-0.12%
$ 30.25 million $ 72,135
Mar 30, 2023 $ 0.0836
-0.10%
$ 30.35 million $ 44,550
Mar 29, 2023 $ 0.0836
+0.14%
$ 30.38 million $ 77,158
Mar 28, 2023 $ 0.0835
+3.57%
$ 30.32 million $ 73,801
Mar 27, 2023 $ 0.0805
-2.76%
$ 29.22 million $ 67,006
Mar 26, 2023 $ 0.0827
-2.47%
$ 30.05 million $ 95,725
Mar 25, 2023 $ 0.0848
+1.07%
$ 30.8 million $ 75,355
Mar 24, 2023 $ 0.0839
-0.57%
$ 30.48 million $ 59,854
Mar 23, 2023 $ 0.0844
+0.05%
$ 30.65 million $ 58,455
Mar 22, 2023 $ 0.0844
+0.88%
$ 30.63 million $ 89,983
Mar 21, 2023 $ 0.0836
-1.18%
$ 30.34 million $ 111,970
Mar 20, 2023 $ 0.0846
+0.55%
$ 30.72 million $ 66,001
Mar 19, 2023 $ 0.0842
-0.95%
$ 30.57 million $ 83,252
Mar 18, 2023 $ 0.0851
+1.63%
$ 30.91 million $ 79,579
Mar 17, 2023 $ 0.0838
-0.03%
$ 30.43 million $ 95,446
Mar 16, 2023 $ 0.0838
-0.76%
$ 30.45 million $ 45,016
Mar 15, 2023 $ 0.0845
+2.66%
$ 30.69 million $ 52,884
Mar 14, 2023 $ 0.0823
+0.61%
$ 29.89 million $ 222,303
Mar 13, 2023 $ 0.0818
+2.89%
$ 29.71 million $ 136,385
Mar 12, 2023 $ 0.0795
-9.32%
$ 28.87 million $ 82,348
Mar 11, 2023 $ 0.0877
+2.33%
$ 31.85 million $ 80,655
Mar 10, 2023 $ 0.0856
-3.48%
$ 31.1 million $ 63,861
Mar 9, 2023 $ 0.0888
-0.26%
$ 32.26 million $ 72,590
Mar 8, 2023 $ 0.089
+1.05%
$ 32.34 million $ 76,005
Mar 7, 2023 $ 0.0881
-4.06%
$ 32 million $ 93,705
Mar 6, 2023 $ 0.0918
+0.76%
$ 33.33 million $ 87,637
Mar 5, 2023 $ 0.0911
+0.02%
$ 33.08 million $ 79,406
Mar 4, 2023 $ 0.0911
+1.91%
$ 33.08 million $ 77,331
Mar 3, 2023 $ 0.0894
-2.85%
$ 32.46 million $ 79,401
Mar 2, 2023 $ 0.092
-1.50%
$ 33.43 million $ 83,664
Mar 1, 2023 $ 0.0935
-0.65%
$ 33.96 million $ 90,192