Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0751
-0.03%
$4.51 million $215,648
Aug 5, 3 AM $0.0751
-0.42%
$4.51 million $214,816
Aug 5, 2 AM $0.0755
+0.16%
$4.53 million $213,584
Aug 5, 1 AM $0.0754
+0.47%
$4.52 million $211,398
Aug 5, 12 AM $0.0751
-0.17%
$4.51 million $211,222
Aug 4, 11 PM $0.0752
-0.19%
$4.51 million $213,253
Aug 4, 10 PM $0.0754
+0.21%
$4.52 million $212,684
Aug 4, 9 PM $0.0752
-0.17%
$4.51 million $213,153
Aug 4, 8 PM $0.0754
+0.33%
$4.52 million $213,131
Aug 4, 7 PM $0.0752
+0.09%
$4.51 million $212,171
Aug 4, 6 PM $0.0752
+0.55%
$4.51 million $211,541
Aug 4, 5 PM $0.0747
+0.03%
$4.48 million $211,478
Aug 4, 4 PM $0.0747
-0.28%
$4.48 million $211,884
Aug 4, 3 PM $0.0749
+0.00%
$4.5 million $212,357
Aug 4, 2 PM $0.0749
+0.94%
$4.5 million $213,116
Aug 4, 1 PM $0.0743
-0.34%
$4.46 million $214,070
Aug 4, 12 PM $0.0746
+0.16%
$4.48 million $214,332
Aug 4, 11 AM $0.0746
+0.26%
$4.47 million $214,894
Aug 4, 10 AM $0.0743
+0.51%
$4.46 million $213,333
Aug 4, 9 AM $0.074
+0.00%
$4.44 million $213,385
Aug 4, 8 AM $0.074
-0.32%
$4.44 million $214,075
Aug 4, 7 AM $0.0743
+0.30%
$4.46 million $215,105
Aug 4, 6 AM $0.0741
-0.28%
$4.44 million $215,466
Aug 4, 5 AM $0.0743
-0.48%
$4.46 million $215,742
Aug 4, 4 AM $0.0747
+0.58%
$4.48 million $215,837
Aug 4, 3 AM $0.0742
+0.08%
$4.45 million $216,646
Aug 4, 2 AM $0.0742
-0.01%
$4.45 million $216,389
Aug 4, 1 AM $0.0742
+1.05%
$4.45 million $217,087
Aug 4, 12 AM $0.0734
-0.30%
$4.4 million $216,290
Aug 3, 11 PM $0.0736
-0.09%
$4.42 million $215,764
Aug 3, 10 PM $0.0737
-0.08%
$4.42 million $215,958
Aug 3, 9 PM $0.0738
-0.32%
$4.43 million $216,761
Aug 3, 8 PM $0.074
-0.01%
$4.44 million $217,227
Aug 3, 7 PM $0.0741
+0.11%
$4.44 million $216,694
Aug 3, 6 PM $0.074
+0.04%
$4.44 million $216,036
Aug 3, 5 PM $0.0739
+0.35%
$4.44 million $216,623
Aug 3, 4 PM $0.0737
+0.20%
$4.42 million $215,518
Aug 3, 3 PM $0.0735
-0.54%
$4.41 million $213,339
Aug 3, 2 PM $0.0739
+1.33%
$4.43 million $210,341
Aug 3, 1 PM $0.0732
+1.23%
$4.39 million $206,254
Aug 3, 12 PM $0.0722
+0.32%
$4.33 million $203,138
Aug 3, 11 AM $0.072
-0.29%
$4.32 million $201,276
Aug 3, 10 AM $0.0722
-0.15%
$4.33 million $199,970
Aug 3, 9 AM $0.0723
+0.50%
$4.34 million $199,209
Aug 3, 8 AM $0.072
-0.26%
$4.32 million $199,766
Aug 3, 7 AM $0.0721
-0.11%
$4.33 million $198,394
Aug 3, 6 AM $0.0722
-0.40%
$4.33 million $196,290
Aug 3, 5 AM $0.0725
-0.07%
$4.35 million $194,225
Aug 3, 4 AM $0.0725
-0.12%
$4.35 million $194,601
Aug 3, 3 AM $0.0727
-0.49%
$4.36 million $193,456