Realy Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0537
+0.37%
$ 3.22 million $ 67,870
Mar 8, 6 AM $ 0.0535
-0.09%
$ 3.21 million $ 68,241
Mar 8, 5 AM $ 0.0535
+0.77%
$ 3.21 million $ 68,548
Mar 8, 4 AM $ 0.0531
-0.67%
$ 3.18 million $ 68,293
Mar 8, 3 AM $ 0.0535
+0.17%
$ 3.21 million $ 68,320
Mar 8, 2 AM $ 0.0534
-0.95%
$ 3.21 million $ 68,251
Mar 8, 1 AM $ 0.0539
+0.19%
$ 3.24 million $ 67,965
Mar 8, 12 AM $ 0.0538
-0.11%
$ 3.23 million $ 67,968
Mar 7, 11 PM $ 0.0539
-0.26%
$ 3.23 million $ 68,053
Mar 7, 10 PM $ 0.054
-0.46%
$ 3.24 million $ 67,932
Mar 7, 9 PM $ 0.0542
+0.00%
$ 3.25 million $ 68,115
Mar 7, 8 PM $ 0.0542
+0.59%
$ 3.25 million $ 68,611
Mar 7, 7 PM $ 0.0539
-1.05%
$ 3.24 million $ 69,123
Mar 7, 6 PM $ 0.0545
-0.40%
$ 3.27 million $ 69,130
Mar 7, 5 PM $ 0.0547
+0.00%
$ 3.28 million $ 69,886
Mar 7, 4 PM $ 0.0547
+0.00%
$ 3.28 million $ 70,703
Mar 7, 3 PM $ 0.0548
-0.18%
$ 3.29 million $ 71,647
Mar 7, 2 PM $ 0.0549
+0.15%
$ 3.29 million $ 72,488
Mar 7, 1 PM $ 0.0548
-0.15%
$ 3.28 million $ 73,513
Mar 7, 12 PM $ 0.0549
+0.13%
$ 3.29 million $ 74,633
Mar 7, 11 AM $ 0.0548
+0.38%
$ 3.29 million $ 75,751
Mar 7, 10 AM $ 0.0546
-0.20%
$ 3.27 million $ 75,793
Mar 7, 9 AM $ 0.0547
+0.24%
$ 3.28 million $ 76,516
Mar 7, 8 AM $ 0.0546
+0.07%
$ 3.27 million $ 77,345
Mar 7, 7 AM $ 0.0546
+0.09%
$ 3.27 million $ 77,620
Mar 7, 6 AM $ 0.0546
-0.55%
$ 3.27 million $ 78,122
Mar 7, 5 AM $ 0.0549
-0.15%
$ 3.29 million $ 77,949
Mar 7, 4 AM $ 0.055
+0.02%
$ 3.3 million $ 78,954
Mar 7, 3 AM $ 0.055
-0.18%
$ 3.3 million $ 79,349
Mar 7, 2 AM $ 0.0551
-0.04%
$ 3.31 million $ 79,700
Mar 7, 1 AM $ 0.0551
-0.13%
$ 3.31 million $ 80,410
Mar 7, 12 AM $ 0.0553
+0.40%
$ 3.31 million $ 81,382
Mar 6, 11 PM $ 0.055
-0.24%
$ 3.3 million $ 81,915
Mar 6, 10 PM $ 0.0553
+0.33%
$ 3.32 million $ 82,478
Mar 6, 9 PM $ 0.0551
+0.31%
$ 3.3 million $ 82,492
Mar 6, 8 PM $ 0.0549
-0.09%
$ 3.29 million $ 82,410
Mar 6, 7 PM $ 0.055
-0.07%
$ 3.3 million $ 82,635
Mar 6, 6 PM $ 0.055
+0.42%
$ 3.3 million $ 82,920
Mar 6, 5 PM $ 0.0548
-0.69%
$ 3.29 million $ 83,310
Mar 6, 4 PM $ 0.0553
-0.32%
$ 3.32 million $ 83,852
Mar 6, 3 PM $ 0.0555
+0.31%
$ 3.33 million $ 84,000
Mar 6, 2 PM $ 0.0551
-1.83%
$ 3.31 million $ 84,183
Mar 6, 1 PM $ 0.0563
-1.19%
$ 3.38 million $ 84,351
Mar 6, 12 PM $ 0.057
-0.30%
$ 3.42 million $ 84,589
Mar 6, 11 AM $ 0.0572
-0.64%
$ 3.43 million $ 84,488
Mar 6, 10 AM $ 0.0576
+0.10%
$ 3.45 million $ 85,160
Mar 6, 9 AM $ 0.0575
-0.35%
$ 3.45 million $ 85,529
Mar 6, 8 AM $ 0.0577
-0.59%
$ 3.46 million $ 86,181
Mar 6, 7 AM $ 0.0581
+0.71%
$ 3.48 million $ 86,500
Mar 6, 6 AM $ 0.0576
+0.52%
$ 3.46 million $ 86,361