Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.0449
+3.00%
$16.32 million $69,935
Jul 26, 2023 $0.0437
-0.69%
$15.85 million $130,589
Jul 25, 2023 $0.0441
-0.24%
$16 million $134,622
Jul 24, 2023 $0.0442
+0.12%
$16.04 million $156,881
Jul 23, 2023 $0.0441
+0.49%
$16.02 million $170,841
Jul 22, 2023 $0.0439
-0.80%
$15.94 million $139,911
Jul 21, 2023 $0.0443
+1.37%
$16.08 million $72,909
Jul 20, 2023 $0.0437
+2.37%
$15.87 million $176,489
Jul 19, 2023 $0.0427
-2.58%
$15.51 million $142,326
Jul 18, 2023 $0.0438
-6.24%
$15.92 million $173,403
Jul 17, 2023 $0.0468
+0.64%
$16.98 million $79,154
Jul 16, 2023 $0.0464
-0.27%
$16.87 million $153,709
Jul 15, 2023 $0.0467
-9.49%
$16.96 million $151,212
Jul 14, 2023 $0.0515
-1.06%
$18.7 million $161,259
Jul 13, 2023 $0.052
+1.32%
$18.88 million $197,688
Jul 12, 2023 $0.0513
+1.17%
$18.62 million $72,324
Jul 11, 2023 $0.0507
-1.07%
$18.42 million $140,696
Jul 10, 2023 $0.0512
+1.30%
$18.59 million $92,437
Jul 9, 2023 $0.0507
+4.87%
$18.4 million $62,561
Jul 8, 2023 $0.0483
-4.37%
$17.55 million $38,874
Jul 7, 2023 $0.0505
-0.60%
$18.35 million $57,216
Jul 6, 2023 $0.0507
-2.97%
$18.41 million $51,741
Jul 5, 2023 $0.0523
-1.25%
$18.98 million $54,159
Jul 4, 2023 $0.0529
-1.99%
$19.21 million $71,020
Jul 3, 2023 $0.0539
-5.12%
$19.59 million $57,227
Jul 2, 2023 $0.0568
-0.57%
$20.64 million $64,331
Jul 1, 2023 $0.0572
+2.38%
$20.76 million $49,106
Jun 30, 2023 $0.0557
-0.74%
$20.23 million $42,553
Jun 29, 2023 $0.0561
-1.24%
$20.37 million $52,079
Jun 28, 2023 $0.0568
-7.45%
$20.61 million $56,035
Jun 27, 2023 $0.0612
+0.62%
$22.21 million $59,852
Jun 26, 2023 $0.0607
-1.53%
$22.05 million $61,112
Jun 25, 2023 $0.0616
-1.79%
$22.36 million $53,709
Jun 24, 2023 $0.0626
+1.94%
$22.73 million $62,951
Jun 23, 2023 $0.0614
+2.67%
$22.31 million $50,478
Jun 22, 2023 $0.0599
+7.55%
$21.74 million $62,354
Jun 21, 2023 $0.0557
-0.70%
$20.22 million $48,508
Jun 20, 2023 $0.0561
+0.16%
$20.36 million $61,723
Jun 19, 2023 $0.0559
-0.50%
$20.31 million $42,715
Jun 18, 2023 $0.0562
-1.71%
$20.4 million $58,416
Jun 17, 2023 $0.0571
-0.52%
$20.75 million $51,551
Jun 16, 2023 $0.0575
+1.18%
$20.87 million $58,857
Jun 15, 2023 $0.0568
+2.08%
$20.62 million $63,145
Jun 14, 2023 $0.0555
+2.49%
$20.14 million $54,075
Jun 13, 2023 $0.0541
+0.12%
$19.64 million $46,915
Jun 12, 2023 $0.0541
+1.17%
$19.63 million $45,790
Jun 11, 2023 $0.0534
-2.36%
$19.39 million $47,703
Jun 10, 2023 $0.0546
-2.49%
$19.83 million $51,718
Jun 9, 2023 $0.0559
+0.78%
$20.29 million $45,705
Jun 8, 2023 $0.0555
-2.19%
$20.14 million $33,507