Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0576
+0.52%
$ 3.46 million $ 86,361
Mar 6, 5 AM $ 0.0573
-0.43%
$ 3.44 million $ 87,009
Mar 6, 4 AM $ 0.0576
-0.74%
$ 3.46 million $ 86,692
Mar 6, 3 AM $ 0.0581
-0.31%
$ 3.49 million $ 87,087
Mar 6, 2 AM $ 0.0583
+0.10%
$ 3.5 million $ 86,857
Mar 6, 1 AM $ 0.0583
+0.43%
$ 3.5 million $ 86,736
Mar 5, 7 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 6 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 5 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 4 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 3 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 2 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 1 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 12 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 11 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 10 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 9 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 8 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 7 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 6 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 5 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 4 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 3 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 2 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 1 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 5, 12 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 11 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 10 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 9 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 8 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 7 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 6 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 5 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 4 PM $ 0.0037
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 12 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 11 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 9 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 8 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 7 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 6 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 5 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 4 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 3 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 2 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 1 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 12 AM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 3, 11 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 3, 10 PM $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 3, 9 PM $ 0.0037
+0.00%
$ 221,992 $ 0