Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0727
-0.49%
$4.36 million $193,456
Aug 3, 2 AM $0.073
-0.15%
$4.38 million $194,433
Aug 3, 1 AM $0.0731
-0.25%
$4.39 million $195,313
Aug 3, 12 AM $0.0734
-0.62%
$4.4 million $195,168
Aug 2, 11 PM $0.0738
+0.27%
$4.43 million $193,750
Aug 2, 10 PM $0.0737
-0.49%
$4.42 million $193,511
Aug 2, 9 PM $0.0738
+0.31%
$4.43 million $191,659
Aug 2, 8 PM $0.0736
+0.05%
$4.42 million $190,568
Aug 2, 7 PM $0.0736
+0.19%
$4.41 million $191,204
Aug 2, 6 PM $0.0734
+0.01%
$4.41 million $191,449
Aug 2, 5 PM $0.0734
+0.31%
$4.41 million $190,665
Aug 2, 4 PM $0.0732
+0.22%
$4.39 million $190,587
Aug 2, 3 PM $0.073
+0.03%
$4.38 million $191,461
Aug 2, 2 PM $0.073
-0.08%
$4.38 million $191,929
Aug 2, 1 PM $0.0731
+0.03%
$4.38 million $190,709
Aug 2, 12 PM $0.0731
+0.08%
$4.38 million $190,231
Aug 2, 11 AM $0.0729
-0.37%
$4.37 million $189,897
Aug 2, 10 AM $0.0732
-0.19%
$4.39 million $189,827
Aug 2, 9 AM $0.0733
+0.29%
$4.4 million $190,034
Aug 2, 8 AM $0.0731
-0.56%
$4.39 million $188,065
Aug 2, 7 AM $0.0735
+0.01%
$4.41 million $187,989
Aug 2, 6 AM $0.0735
+0.05%
$4.41 million $187,188
Aug 2, 5 AM $0.0735
-0.23%
$4.41 million $187,460
Aug 2, 4 AM $0.0736
+0.27%
$4.42 million $185,881
Aug 2, 3 AM $0.0734
+0.05%
$4.41 million $185,024
Aug 2, 2 AM $0.0734
+0.87%
$4.4 million $183,793
Aug 2, 1 AM $0.0728
+0.33%
$4.37 million $182,097
Aug 2, 12 AM $0.0726
+0.04%
$4.35 million $182,253
Aug 1, 11 PM $0.0725
-0.03%
$4.35 million $182,510
Aug 1, 10 PM $0.0725
+0.01%
$4.35 million $181,872
Aug 1, 9 PM $0.0725
+0.36%
$4.35 million $183,453
Aug 1, 8 PM $0.0722
+0.29%
$4.33 million $184,111
Aug 1, 7 PM $0.0721
-0.22%
$4.32 million $183,862
Aug 1, 6 PM $0.0722
-0.22%
$4.33 million $184,670
Aug 1, 5 PM $0.0723
-0.55%
$4.34 million $185,933
Aug 1, 4 PM $0.0727
-0.25%
$4.36 million $186,114
Aug 1, 3 PM $0.0729
-0.26%
$4.38 million $186,501
Aug 1, 2 PM $0.0731
+0.03%
$4.39 million $189,335
Aug 1, 1 PM $0.0731
-0.12%
$4.38 million $194,719
Aug 1, 12 PM $0.0732
+0.03%
$4.39 million $197,359
Aug 1, 11 AM $0.0731
-0.03%
$4.39 million $199,170
Aug 1, 10 AM $0.0731
-0.10%
$4.39 million $200,480
Aug 1, 9 AM $0.0731
-0.12%
$4.39 million $201,491
Aug 1, 8 AM $0.0732
+0.12%
$4.39 million $204,194
Aug 1, 7 AM $0.0731
-0.04%
$4.39 million $204,351
Aug 1, 6 AM $0.0732
+0.00%
$4.39 million $207,327
Aug 1, 5 AM $0.0732
-0.07%
$4.39 million $209,356
Aug 1, 4 AM $0.0732
+0.21%
$4.39 million $210,881
Aug 1, 3 AM $0.0731
-0.20%
$4.38 million $213,024
Aug 1, 2 AM $0.0732
+0.14%
$4.39 million $215,624