Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.0732
+0.14%
$4.39 million $215,624
Aug 1, 1 AM $0.0731
+0.10%
$4.39 million $218,064
Aug 1, 12 AM $0.073
+0.21%
$4.38 million $220,416
Jul 31, 11 PM $0.0729
-0.12%
$4.37 million $221,424
Jul 31, 10 PM $0.073
-0.05%
$4.38 million $222,384
Jul 31, 9 PM $0.073
-0.14%
$4.38 million $222,260
Jul 31, 8 PM $0.0731
-0.04%
$4.38 million $221,908
Jul 31, 7 PM $0.0731
-0.42%
$4.39 million $222,606
Jul 31, 6 PM $0.0734
-0.38%
$4.4 million $222,620
Jul 31, 5 PM $0.0736
+0.75%
$4.42 million $221,264
Jul 31, 4 PM $0.0731
+0.40%
$4.39 million $221,864
Jul 31, 3 PM $0.0728
+0.00%
$4.37 million $222,199
Jul 31, 2 PM $0.0729
-0.98%
$4.37 million $220,292
Jul 31, 1 PM $0.0736
-1.18%
$4.42 million $217,890
Jul 31, 12 PM $0.0745
-0.12%
$4.47 million $217,183
Jul 31, 11 AM $0.0745
-0.23%
$4.47 million $217,303
Jul 31, 10 AM $0.0747
+0.32%
$4.48 million $217,168
Jul 31, 9 AM $0.0744
-0.19%
$4.47 million $217,148
Jul 31, 8 AM $0.0746
-0.31%
$4.47 million $216,682
Jul 31, 7 AM $0.0748
-0.61%
$4.49 million $218,229
Jul 31, 6 AM $0.0753
-0.19%
$4.52 million $219,074
Jul 31, 5 AM $0.0754
+0.09%
$4.52 million $218,062
Jul 31, 4 AM $0.0753
-0.05%
$4.52 million $218,305
Jul 31, 3 AM $0.0754
+0.31%
$4.52 million $217,774
Jul 31, 2 AM $0.0752
-0.46%
$4.51 million $216,586
Jul 31, 1 AM $0.0755
-0.44%
$4.53 million $216,540
Jul 31, 12 AM $0.0757
-0.09%
$4.54 million $216,648
Jul 30, 11 PM $0.0757
-0.13%
$4.54 million $217,076
Jul 30, 10 PM $0.0758
+0.26%
$4.55 million $217,288
Jul 30, 9 PM $0.0757
+0.03%
$4.54 million $218,850
Jul 30, 8 PM $0.0757
+0.03%
$4.54 million $219,917
Jul 30, 7 PM $0.0757
+0.24%
$4.54 million $221,777
Jul 30, 6 PM $0.0755
-0.36%
$4.53 million $224,449
Jul 30, 5 PM $0.0757
+0.24%
$4.54 million $226,584
Jul 30, 4 PM $0.0756
+0.16%
$4.53 million $227,108
Jul 30, 3 PM $0.0754
+0.12%
$4.53 million $228,016
Jul 30, 2 PM $0.0754
-0.71%
$4.52 million $229,045
Jul 30, 1 PM $0.0759
+0.20%
$4.56 million $230,623
Jul 30, 12 PM $0.0758
+0.25%
$4.55 million $231,419
Jul 30, 11 AM $0.0756
+0.41%
$4.53 million $232,353
Jul 30, 10 AM $0.0752
+0.05%
$4.51 million $233,163
Jul 30, 9 AM $0.0752
+0.39%
$4.51 million $234,395
Jul 30, 8 AM $0.0749
+0.58%
$4.5 million $234,073
Jul 30, 7 AM $0.0745
+0.03%
$4.47 million $233,061
Jul 30, 6 AM $0.0745
+0.04%
$4.47 million $232,308
Jul 30, 5 AM $0.0744
+0.01%
$4.47 million $234,808
Jul 30, 4 AM $0.0744
-0.36%
$4.47 million $234,497
Jul 30, 3 AM $0.0747
-0.08%
$4.48 million $234,786
Jul 30, 2 AM $0.0747
-0.08%
$4.48 million $236,091
Jul 30, 1 AM $0.0748
+1.15%
$4.49 million $236,688