Realy Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.104
+1.85%
$ 37.63 million $ 56,737
Nov 19, 2022 $ 0.104
+3.48%
$ 37.72 million $ 71,602
Nov 18, 2022 $ 0.1
-1.61%
$ 36.34 million $ 65,820
Nov 17, 2022 $ 0.103
-4.47%
$ 37.24 million $ 51,336
Nov 16, 2022 $ 0.108
-4.04%
$ 38.97 million $ 112,281
Nov 15, 2022 $ 0.112
+5.43%
$ 40.62 million $ 122,037
Nov 14, 2022 $ 0.106
-3.07%
$ 38.62 million $ 250,110
Nov 13, 2022 $ 0.11
-4.44%
$ 39.85 million $ 181,492
Nov 12, 2022 $ 0.115
+4.01%
$ 41.67 million $ 122,991
Nov 11, 2022 $ 0.11
-3.99%
$ 40.06 million $ 112,389
Nov 10, 2022 $ 0.115
-3.54%
$ 41.7 million $ 251,613
Nov 9, 2022 $ 0.119
-12.24%
$ 43.17 million $ 225,289
Nov 8, 2022 $ 0.136
-18.16%
$ 49.11 million $ 277,320
Nov 7, 2022 $ 0.166
-6.81%
$ 59.77 million $ 209,667
Nov 6, 2022 $ 0.178
+2.95%
$ 64.08 million $ 178,207
Nov 5, 2022 $ 0.173
+0.98%
$ 62.22 million $ 128,988
Nov 4, 2022 $ 0.172
+1.26%
$ 61.61 million $ 161,730
Nov 3, 2022 $ 0.169
+0.42%
$ 60.88 million $ 123,816
Nov 2, 2022 $ 0.169
-1.01%
$ 60.62 million $ 125,742
Nov 1, 2022 $ 0.17
-3.16%
$ 61.16 million $ 142,719
Oct 31, 2022 $ 0.176
+0.42%
$ 63.14 million $ 132,562
Oct 30, 2022 $ 0.175
-0.11%
$ 62.86 million $ 131,570
Oct 29, 2022 $ 0.175
-2.28%
$ 62.92 million $ 151,758
Oct 28, 2022 $ 0.18
+0.13%
$ 64.39 million $ 278,254
Oct 27, 2022 $ 0.179
-3.19%
$ 64.29 million $ 132,570
Oct 26, 2022 $ 0.185
+1.68%
$ 66.41 million $ 121,038
Oct 25, 2022 $ 0.182
+0.52%
$ 65.29 million $ 132,374
Oct 24, 2022 $ 0.181
-4.84%
$ 64.94 million $ 158,479
Oct 23, 2022 $ 0.19
-0.61%
$ 68.24 million $ 129,422
Oct 22, 2022 $ 0.192
+1.47%
$ 68.62 million $ 136,592
Oct 21, 2022 $ 0.189
+3.31%
$ 67.63 million $ 137,882
Oct 20, 2022 $ 0.183
+0.25%
$ 65.44 million $ 156,494
Oct 19, 2022 $ 0.182
-2.86%
$ 65.28 million $ 147,154
Oct 18, 2022 $ 0.188
+6.32%
$ 67.17 million $ 373,490
Oct 17, 2022 $ 0.177
-4.97%
$ 63.19 million $ 183,174
Oct 16, 2022 $ 0.186
-3.28%
$ 66.49 million $ 286,565
Oct 15, 2022 $ 0.192
-0.19%
$ 68.72 million $ 194,796
Oct 14, 2022 $ 0.192
-4.53%
$ 68.85 million $ 1.67 million
Oct 13, 2022 $ 0.202
-7.99%
$ 72.09 million $ 227,951
Oct 12, 2022 $ 0.219
-7.68%
$ 78.3 million $ 193,026
Oct 11, 2022 $ 0.237
-11.37%
$ 84.82 million $ 266,330
Oct 10, 2022 $ 0.268
-0.12%
$ 95.61 million $ 178,684
Oct 9, 2022 $ 0.268
-4.34%
$ 95.74 million $ 171,348
Oct 8, 2022 $ 0.28
-1.99%
$ 99.69 million $ 147,644
Oct 7, 2022 $ 0.286
+0.96%
$ 101.57 million $ 194,662
Oct 6, 2022 $ 0.283
-13.26%
$ 100.6 million $ 492,467
Oct 5, 2022 $ 0.326
-19.17%
$ 115.93 million $ 515,966
Oct 4, 2022 $ 0.404
+50.88%
$ 143.42 million $ 1.29 million
Oct 3, 2022 $ 0.268
+2.18%
$ 95.13 million $ 160,362
Oct 2, 2022 $ 0.262
-0.78%
$ 93.06 million $ 183,194