Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.00216
+0.00%
$129,440 $0
Aug 31, 2 AM $0.00216
+0.00%
$129,440 $0
Aug 31, 1 AM $0.00216
+0.00%
$129,440 $0
Aug 31, 12 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 11 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 10 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 9 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 8 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 7 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 6 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 5 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 4 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 3 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 2 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 1 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 12 PM $0.00216
+0.00%
$129,440 $0
Aug 30, 11 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 10 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 9 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 8 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 7 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 6 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 5 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 4 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 3 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 2 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 1 AM $0.00216
+0.00%
$129,440 $0
Aug 30, 12 AM $0.00216
+0.00%
$129,440 $153,016
Aug 29, 11 PM $0.00216
+0.00%
$129,440 $153,016
Aug 29, 10 PM $0.00216
+0.00%
$129,440 $153,016
Aug 29, 9 PM $0.00216
+0.00%
$129,440 $153,016
Aug 29, 8 PM $0.00216
+0.00%
$129,440 $153,016
Aug 29, 7 PM $0.0714
+0.00%
$-- $153,016
Aug 29, 6 PM $0.0714
-0.07%
$4.29 million $152,919
Aug 29, 5 PM $0.0714
+0.00%
$4.28 million $152,756
Aug 29, 4 PM $0.0713
+0.07%
$4.28 million $153,464
Aug 29, 3 PM $0.0713
-0.34%
$4.28 million $158,792
Aug 29, 2 PM $0.0715
+0.41%
$4.29 million $161,213
Aug 29, 1 PM $0.0712
+0.27%
$4.27 million $165,050
Aug 29, 12 PM $0.071
-0.07%
$4.26 million $167,925
Aug 29, 11 AM $0.0711
-0.04%
$4.26 million $169,799
Aug 29, 10 AM $0.0712
+0.06%
$4.27 million $170,830
Aug 29, 9 AM $0.0712
-0.10%
$4.27 million $173,125
Aug 29, 8 AM $0.0712
-0.04%
$4.27 million $174,401
Aug 29, 7 AM $0.0713
+0.15%
$4.28 million $176,669
Aug 29, 6 AM $0.0712
-0.31%
$4.27 million $178,899
Aug 29, 5 AM $0.0714
-0.07%
$4.28 million $179,183
Aug 29, 4 AM $0.0714
+0.17%
$4.28 million $180,919
Aug 29, 3 AM $0.0713
-0.13%
$4.28 million $182,922
Aug 29, 2 AM $0.0714
-0.32%
$4.28 million $185,532