Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0747
-0.08%
$4.48 million $234,786
Jul 30, 2 AM $0.0747
-0.08%
$4.48 million $236,091
Jul 30, 1 AM $0.0748
+1.15%
$4.49 million $236,688
Jul 30, 12 AM $0.0739
-0.66%
$4.43 million $236,845
Jul 29, 11 PM $0.0743
+0.07%
$4.46 million $238,341
Jul 29, 10 PM $0.0743
+0.01%
$4.46 million $237,965
Jul 29, 9 PM $0.0742
+0.65%
$4.45 million $236,250
Jul 29, 8 PM $0.0737
-0.18%
$4.42 million $235,455
Jul 29, 7 PM $0.0739
-1.78%
$4.43 million $233,483
Jul 29, 6 PM $0.0752
+0.39%
$4.51 million $231,205
Jul 29, 5 PM $0.0749
+0.90%
$4.49 million $228,507
Jul 29, 4 PM $0.0742
-0.52%
$4.45 million $228,611
Jul 29, 3 PM $0.0745
-0.32%
$4.47 million $228,540
Jul 29, 2 PM $0.0747
-0.99%
$4.48 million $228,159
Jul 29, 1 PM $0.0753
+0.44%
$4.52 million $228,249
Jul 29, 12 PM $0.075
-0.41%
$4.5 million $227,145
Jul 29, 11 AM $0.0754
+0.12%
$4.52 million $225,417
Jul 29, 10 AM $0.0753
-0.40%
$4.52 million $224,977
Jul 29, 9 AM $0.0756
+0.61%
$4.53 million $223,753
Jul 29, 8 AM $0.0751
-0.44%
$4.51 million $223,728
Jul 29, 7 AM $0.0754
+0.24%
$4.53 million $224,139
Jul 29, 6 AM $0.0752
+0.71%
$4.51 million $223,477
Jul 29, 5 AM $0.0747
+0.20%
$4.48 million $223,046
Jul 29, 4 AM $0.0745
+0.42%
$4.47 million $224,930
Jul 29, 3 AM $0.0742
-0.58%
$4.45 million $225,648
Jul 29, 2 AM $0.0746
+0.57%
$4.48 million $225,289
Jul 29, 1 AM $0.0742
-0.40%
$4.45 million $224,165
Jul 29, 12 AM $0.0745
+0.04%
$4.47 million $224,562
Jul 28, 11 PM $0.0745
+0.47%
$4.47 million $224,880
Jul 28, 10 PM $0.0741
-0.22%
$4.45 million $227,406
Jul 28, 9 PM $0.0744
+0.16%
$4.46 million $229,453
Jul 28, 8 PM $0.0743
+0.01%
$4.46 million $230,580
Jul 28, 7 PM $0.0742
+0.20%
$4.45 million $231,301
Jul 28, 6 PM $0.074
+0.05%
$4.44 million $232,208
Jul 28, 5 PM $0.0739
-0.79%
$4.43 million $234,729
Jul 28, 4 PM $0.0745
+0.16%
$4.47 million $235,750
Jul 28, 3 PM $0.0744
+0.96%
$4.46 million $237,463
Jul 28, 2 PM $0.0737
+0.83%
$4.42 million $241,025
Jul 28, 1 PM $0.0731
-1.00%
$4.39 million $241,654
Jul 28, 12 PM $0.0738
+0.18%
$4.43 million $244,103
Jul 28, 11 AM $0.0737
-0.09%
$4.42 million $248,086
Jul 28, 10 AM $0.0738
+0.19%
$4.43 million $248,946
Jul 28, 9 AM $0.0736
-0.09%
$4.42 million $249,841
Jul 28, 8 AM $0.0737
-0.09%
$4.42 million $250,708
Jul 28, 7 AM $0.0738
-0.36%
$4.43 million $252,115
Jul 28, 6 AM $0.0741
+0.28%
$4.44 million $253,790
Jul 28, 5 AM $0.0739
+0.22%
$4.43 million $253,730
Jul 28, 4 AM $0.0737
-0.05%
$4.42 million $253,359
Jul 28, 3 AM $0.0737
+0.29%
$4.42 million $254,364
Jul 28, 2 AM $0.0735
-0.14%
$4.41 million $254,139