Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.264
+0.30%
$ 93.69 million $ 148,797
Sep 30, 2022 $ 0.263
-5.49%
$ 93.4 million $ 197,600
Sep 29, 2022 $ 0.278
+24.79%
$ 98.77 million $ 629,779
Sep 28, 2022 $ 0.223
+0.58%
$ 79.14 million $ 156,351
Sep 27, 2022 $ 0.222
+0.52%
$ 78.69 million $ 146,240
Sep 26, 2022 $ 0.221
-2.83%
$ 78.27 million $ 159,527
Sep 25, 2022 $ 0.227
+0.34%
$ 80.54 million $ 133,587
Sep 24, 2022 $ 0.226
+3.52%
$ 80.23 million $ 166,441
Sep 23, 2022 $ 0.219
-0.20%
$ 77.53 million $ 149,172
Sep 22, 2022 $ 0.219
-5.90%
$ 74.39 million $ 157,067
Sep 21, 2022 $ 0.233
-2.78%
$ -- $ 173,042
Sep 20, 2022 $ 0.239
+0.34%
$ 81.31 million $ 139,135
Sep 19, 2022 $ 0.239
-2.94%
$ 81.03 million $ 166,644
Sep 18, 2022 $ 0.246
+0.79%
$ 83.49 million $ 162,924
Sep 17, 2022 $ 0.244
+3.06%
$ 82.84 million $ 164,989
Sep 16, 2022 $ 0.237
+1.23%
$ 80.38 million $ 150,211
Sep 15, 2022 $ 0.234
+0.78%
$ 79.41 million $ 131,178
Sep 14, 2022 $ 0.232
-0.52%
$ 78.8 million $ 187,255
Sep 13, 2022 $ 0.233
-2.08%
$ 79.22 million $ 178,714
Sep 12, 2022 $ 0.238
+1.45%
$ 80.89 million $ 180,274
Sep 11, 2022 $ 0.235
-5.20%
$ 79.75 million $ 197,947
Sep 10, 2022 $ 0.248
+0.87%
$ 84.12 million $ 177,162
Sep 9, 2022 $ 0.246
+0.38%
$ 83.4 million $ 205,488
Sep 8, 2022 $ 0.245
-1.34%
$ 83.08 million $ 174,639
Sep 7, 2022 $ 0.248
+1.82%
$ 84.21 million $ 191,390
Sep 6, 2022 $ 0.244
-1.68%
$ 82.7 million $ 203,327
Sep 5, 2022 $ 0.248
-2.08%
$ 84.13 million $ 162,176
Sep 4, 2022 $ 0.253
-1.18%
$ 85.91 million $ 165,543
Sep 3, 2022 $ 0.256
-8.27%
$ 86.92 million $ 210,875
Sep 2, 2022 $ 0.279
-1.40%
$ 94.76 million $ 154,616
Sep 1, 2022 $ 0.283
-3.50%
$ 96.1 million $ 152,264
Aug 31, 2022 $ 0.293
-1.00%
$ 99.59 million $ 196,911
Aug 30, 2022 $ 0.296
-1.58%
$ 100.6 million $ 194,199
Aug 29, 2022 $ 0.301
-1.44%
$ 102.22 million $ 199,804
Aug 28, 2022 $ 0.305
-1.24%
$ 103.7 million $ 174,043
Aug 27, 2022 $ 0.309
-1.80%
$ 105 million $ 214,973
Aug 26, 2022 $ 0.315
-0.69%
$ 106.92 million $ 196,378
Aug 25, 2022 $ 0.317
-1.67%
$ 107.65 million $ 189,372
Aug 24, 2022 $ 0.322
+1.01%
$ 109.48 million $ 188,468
Aug 23, 2022 $ 0.319
-1.59%
$ 108.38 million $ 223,885
Aug 22, 2022 $ 0.324
-1.41%
$ 110.14 million $ 207,211
Aug 21, 2022 $ 0.329
-0.10%
$ 111.73 million $ 174,778
Aug 20, 2022 $ 0.329
-0.24%
$ 111.84 million $ 158,030
Aug 19, 2022 $ 0.33
-4.19%
$ 112.13 million $ 175,065
Aug 18, 2022 $ 0.345
-2.20%
$ 116.98 million $ 180,655
Aug 17, 2022 $ 0.352
-0.01%
$ 119.58 million $ 150,224
Aug 16, 2022 $ 0.352
-0.60%
$ 119.6 million $ 162,864
Aug 15, 2022 $ 0.354
-2.36%
$ 120.31 million $ 161,391
Aug 14, 2022 $ 0.363
-8.40%
$ 123.21 million $ 180,820
Aug 13, 2022 $ 0.396
+26.04%
$ 134.51 million $ 279,191