Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0942
-1.92%
$34.2 million $78,834
Feb 27, 2023 $0.0961
+1.75%
$34.91 million $94,942
Feb 26, 2023 $0.0944
-3.39%
$34.29 million $113,846
Feb 25, 2023 $0.0978
+3.17%
$35.53 million $110,912
Feb 24, 2023 $0.0948
-0.15%
$34.44 million $96,153
Feb 23, 2023 $0.0951
+0.42%
$34.55 million $93,644
Feb 22, 2023 $0.0947
+1.79%
$34.4 million $95,962
Feb 21, 2023 $0.0931
-12.82%
$33.8 million $177,953
Feb 20, 2023 $0.107
+4.07%
$38.76 million $69,639
Feb 19, 2023 $0.103
-5.30%
$37.26 million $108,287
Feb 18, 2023 $0.108
-7.01%
$39.35 million $113,153
Feb 17, 2023 $0.117
-5.65%
$42.32 million $80,840
Feb 16, 2023 $0.123
+18.32%
$44.84 million $192,062
Feb 15, 2023 $0.104
-3.39%
$37.89 million $74,790
Feb 14, 2023 $0.108
+22.80%
$39.23 million $261,060
Feb 13, 2023 $0.088
-10.52%
$31.94 million $173,638
Feb 12, 2023 $0.0983
+15.75%
$35.7 million $77,957
Feb 11, 2023 $0.0849
-6.55%
$30.83 million $147,385
Feb 10, 2023 $0.0909
+5.50%
$32.99 million $316,755
Feb 9, 2023 $0.086
-10.48%
$31.25 million $106,267
Feb 8, 2023 $0.0961
+6.04%
$34.91 million $166,604
Feb 7, 2023 $0.0904
+8.17%
$32.84 million $84,751
Feb 6, 2023 $0.0837
-6.56%
$30.4 million $138,052
Feb 5, 2023 $0.0896
-0.17%
$32.54 million $94,469
Feb 4, 2023 $0.0897
+0.55%
$32.57 million $67,223
Feb 3, 2023 $0.0892
-0.76%
$32.39 million $93,365
Feb 2, 2023 $0.0899
+0.69%
$32.66 million $123,211
Feb 1, 2023 $0.0893
+5.61%
$32.43 million $75,334
Jan 31, 2023 $0.0845
-1.27%
$30.7 million $60,419
Jan 30, 2023 $0.0857
+1.41%
$31.12 million $72,801
Jan 29, 2023 $0.0845
+2.13%
$30.69 million $97,215
Jan 28, 2023 $0.0827
+0.21%
$30.05 million $75,838
Jan 27, 2023 $0.0827
-0.01%
$30.03 million $56,516
Jan 26, 2023 $0.0825
+3.36%
$29.97 million $63,808
Jan 25, 2023 $0.0798
-2.50%
$29 million $50,643
Jan 24, 2023 $0.0819
+1.43%
$29.74 million $52,661
Jan 23, 2023 $0.0807
+1.29%
$29.31 million $74,653
Jan 22, 2023 $0.0796
-3.34%
$28.91 million $53,712
Jan 21, 2023 $0.0824
+2.52%
$29.93 million $107,766
Jan 20, 2023 $0.0804
-1.59%
$29.19 million $70,951
Jan 19, 2023 $0.0817
-8.19%
$29.65 million $90,264
Jan 18, 2023 $0.0888
-2.82%
$32.26 million $84,881
Jan 17, 2023 $0.0913
+4.22%
$33.14 million $62,930
Jan 16, 2023 $0.0877
+0.42%
$31.84 million $60,618
Jan 15, 2023 $0.0873
-5.94%
$31.7 million $71,945
Jan 14, 2023 $0.0928
+4.48%
$33.7 million $94,625
Jan 13, 2023 $0.0889
+0.47%
$32.27 million $73,993
Jan 12, 2023 $0.0884
+0.37%
$32.12 million $64,868
Jan 11, 2023 $0.0881
-1.15%
$32 million $774,475
Jan 10, 2023 $0.0892
-0.05%
$32.38 million $61,426