Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0735
-0.14%
$4.41 million $254,139
Jul 28, 1 AM $0.0736
-0.66%
$4.41 million $254,938
Jul 28, 12 AM $0.0741
-0.66%
$4.44 million $254,073
Jul 27, 11 PM $0.0746
+0.13%
$4.47 million $253,061
Jul 27, 10 PM $0.0747
-1.99%
$4.48 million $253,193
Jul 27, 9 PM $0.0763
-0.10%
$4.58 million $253,973
Jul 27, 8 PM $0.0763
-0.05%
$4.58 million $253,783
Jul 27, 7 PM $0.0763
+0.22%
$4.58 million $254,375
Jul 27, 6 PM $0.0761
-0.20%
$4.57 million $253,147
Jul 27, 5 PM $0.0763
+0.16%
$4.58 million $251,579
Jul 27, 4 PM $0.0762
+0.75%
$4.57 million $249,894
Jul 27, 3 PM $0.0756
-0.11%
$4.54 million $248,643
Jul 27, 2 PM $0.0757
-1.25%
$4.54 million $245,433
Jul 27, 1 PM $0.0767
+0.25%
$4.6 million $243,767
Jul 27, 12 PM $0.0765
+0.03%
$4.59 million $241,177
Jul 27, 11 AM $0.0765
-0.36%
$4.59 million $238,111
Jul 27, 10 AM $0.0767
+0.17%
$4.6 million $236,505
Jul 27, 9 AM $0.0766
+0.26%
$4.6 million $235,918
Jul 27, 8 AM $0.0764
-0.08%
$4.58 million $234,688
Jul 27, 7 AM $0.0765
-0.22%
$4.59 million $232,777
Jul 27, 6 AM $0.0767
-0.01%
$4.6 million $230,543
Jul 27, 5 AM $0.0767
+0.30%
$4.6 million $233,046
Jul 27, 4 AM $0.0765
+0.00%
$4.59 million $231,425
Jul 27, 3 AM $0.0765
+0.24%
$4.59 million $229,225
Jul 27, 2 AM $0.0763
-0.04%
$4.58 million $228,495
Jul 27, 1 AM $0.0763
+0.30%
$4.58 million $227,047
Jul 27, 12 AM $0.0761
-0.38%
$4.56 million $225,404
Jul 26, 11 PM $0.0763
-0.01%
$4.58 million $223,597
Jul 26, 10 PM $0.0763
+0.74%
$4.58 million $222,136
Jul 26, 9 PM $0.0754
+0.45%
$4.53 million $219,580
Jul 26, 8 PM $0.0751
-0.09%
$4.51 million $219,009
Jul 26, 7 PM $0.0751
-0.09%
$4.51 million $216,896
Jul 26, 6 PM $0.0752
+0.03%
$4.51 million $216,696
Jul 26, 5 PM $0.0752
-0.13%
$4.51 million $217,329
Jul 26, 4 PM $0.0753
-0.15%
$4.52 million $217,184
Jul 26, 3 PM $0.0754
+0.15%
$4.52 million $215,220
Jul 26, 2 PM $0.0753
+0.47%
$4.52 million $214,265
Jul 26, 1 PM $0.0749
+0.24%
$4.5 million $212,797
Jul 26, 12 PM $0.0748
-0.05%
$4.49 million $211,457
Jul 26, 11 AM $0.0748
-0.08%
$4.49 million $210,087
Jul 26, 10 AM $0.0749
-0.05%
$4.49 million $210,106
Jul 26, 9 AM $0.0749
+0.01%
$4.49 million $208,985
Jul 26, 8 AM $0.0749
+0.09%
$4.49 million $208,712
Jul 26, 7 AM $0.0748
-0.27%
$4.49 million $209,299
Jul 26, 6 AM $0.075
+0.08%
$4.5 million $208,058
Jul 26, 5 AM $0.075
-0.13%
$4.5 million $204,513
Jul 26, 4 AM $0.0751
-0.03%
$4.51 million $204,608
Jul 26, 3 AM $0.0751
+0.01%
$4.51 million $204,337
Jul 26, 2 AM $0.0751
+0.16%
$4.51 million $203,977
Jul 26, 1 AM $0.075
-0.08%
$4.5 million $202,990