Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0892
+2.68%
$32.4 million $58,639
Jan 8, 2023 $0.0869
-1.89%
$31.55 million $61,652
Jan 7, 2023 $0.0887
+2.14%
$32.2 million $62,337
Jan 6, 2023 $0.0868
-0.91%
$31.53 million $71,451
Jan 5, 2023 $0.0876
-0.12%
$31.83 million $61,210
Jan 4, 2023 $0.0878
+1.20%
$31.87 million $53,226
Jan 3, 2023 $0.0868
-0.96%
$31.51 million $56,659
Jan 2, 2023 $0.0876
-0.26%
$31.81 million $65,432
Jan 1, 2023 $0.0878
-0.47%
$31.9 million $54,638
Dec 31, 2022 $0.0883
-1.36%
$32.05 million $52,756
Dec 30, 2022 $0.0895
-0.61%
$32.49 million $72,947
Dec 29, 2022 $0.09
-6.17%
$32.7 million $74,570
Dec 28, 2022 $0.096
-0.75%
$34.86 million $57,683
Dec 27, 2022 $0.0969
-1.81%
$35.18 million $70,322
Dec 26, 2022 $0.0986
+0.30%
$35.82 million $93,111
Dec 25, 2022 $0.0984
+5.20%
$35.74 million $74,662
Dec 24, 2022 $0.0936
-8.95%
$33.98 million $126,315
Dec 23, 2022 $0.103
+0.35%
$37.32 million $69,584
Dec 22, 2022 $0.102
+1.91%
$37.19 million $68,502
Dec 21, 2022 $0.101
-1.38%
$36.5 million $77,182
Dec 20, 2022 $0.102
-0.68%
$37.01 million $75,770
Dec 19, 2022 $0.103
+3.73%
$37.27 million $55,701
Dec 18, 2022 $0.0989
-3.81%
$35.93 million $47,558
Dec 17, 2022 $0.103
-1.58%
$37.36 million $60,360
Dec 16, 2022 $0.105
-1.81%
$37.98 million $95,510
Dec 15, 2022 $0.106
-0.86%
$38.51 million $69,411
Dec 14, 2022 $0.106
+4.18%
$38.62 million $73,965
Dec 13, 2022 $0.102
+0.63%
$37.08 million $69,409
Dec 12, 2022 $0.101
+0.14%
$36.85 million $99,343
Dec 11, 2022 $0.101
-1.49%
$36.79 million $75,022
Dec 10, 2022 $0.103
+1.98%
$37.35 million $83,526
Dec 9, 2022 $0.101
+1.78%
$36.67 million $98,468
Dec 8, 2022 $0.0992
-0.31%
$36.02 million $85,608
Dec 7, 2022 $0.0986
-1.86%
$35.82 million $65,895
Dec 6, 2022 $0.101
-1.70%
$36.5 million $43,915
Dec 5, 2022 $0.102
-0.32%
$37.12 million $41,287
Dec 4, 2022 $0.103
+2.14%
$37.23 million $44,331
Dec 3, 2022 $0.101
+0.07%
$36.5 million $39,623
Dec 2, 2022 $0.1
-0.36%
$36.48 million $38,924
Dec 1, 2022 $0.101
-0.37%
$36.6 million $34,708
Nov 30, 2022 $0.101
-1.50%
$36.73 million $46,038
Nov 29, 2022 $0.103
-0.34%
$37.3 million $46,752
Nov 28, 2022 $0.103
-1.53%
$37.4 million $52,892
Nov 27, 2022 $0.105
+4.45%
$37.99 million $44,242
Nov 26, 2022 $0.101
-1.61%
$36.59 million $49,660
Nov 25, 2022 $0.102
+0.23%
$37.19 million $55,844
Nov 24, 2022 $0.102
-0.97%
$37.09 million $76,284
Nov 23, 2022 $0.103
-1.49%
$37.46 million $62,904
Nov 22, 2022 $0.105
+2.88%
$38.02 million $85,141
Nov 21, 2022 $0.102
-1.62%
$37.02 million $61,408