Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.075
-0.08%
$4.5 million $202,990
Jul 26, 12 AM $0.075
+0.31%
$4.5 million $202,592
Jul 25, 11 PM $0.0748
-0.15%
$4.49 million $202,614
Jul 25, 10 PM $0.0749
+0.12%
$4.49 million $201,475
Jul 25, 9 PM $0.0748
-0.01%
$4.49 million $201,295
Jul 25, 8 PM $0.0748
-0.15%
$4.49 million $201,147
Jul 25, 7 PM $0.0749
+0.00%
$4.49 million $202,704
Jul 25, 6 PM $0.0749
+0.27%
$4.5 million $203,010
Jul 25, 5 PM $0.0747
+0.07%
$4.48 million $202,489
Jul 25, 4 PM $0.0746
-0.01%
$4.48 million $203,088
Jul 25, 3 PM $0.0746
-0.01%
$4.48 million $205,060
Jul 25, 2 PM $0.0747
+0.01%
$4.48 million $207,597
Jul 25, 1 PM $0.0746
+0.08%
$4.48 million $210,090
Jul 25, 12 PM $0.0746
+0.13%
$4.47 million $213,200
Jul 25, 11 AM $0.0745
-0.03%
$4.47 million $215,240
Jul 25, 10 AM $0.0745
+0.08%
$4.47 million $217,565
Jul 25, 9 AM $0.0744
+0.13%
$4.46 million $219,788
Jul 25, 8 AM $0.0742
-0.35%
$4.45 million $222,303
Jul 25, 7 AM $0.0745
+0.04%
$4.47 million $222,889
Jul 25, 6 AM $0.0745
-0.03%
$4.47 million $226,123
Jul 25, 5 AM $0.0745
-0.28%
$4.47 million $227,274
Jul 25, 4 AM $0.0747
+0.17%
$4.48 million $228,090
Jul 25, 3 AM $0.0746
+0.08%
$4.48 million $229,927
Jul 25, 2 AM $0.0745
-0.03%
$4.47 million $232,054
Jul 25, 1 AM $0.0745
+0.00%
$4.47 million $234,776
Jul 25, 12 AM $0.0745
-0.13%
$4.47 million $237,801
Jul 24, 11 PM $0.0746
+0.00%
$4.48 million $241,602
Jul 24, 10 PM $0.0746
+0.08%
$4.48 million $244,600
Jul 24, 9 PM $0.0746
-0.05%
$4.47 million $247,929
Jul 24, 8 PM $0.0746
-0.07%
$4.48 million $250,537
Jul 24, 7 PM $0.0746
+0.03%
$4.48 million $252,521
Jul 24, 6 PM $0.0746
+0.24%
$4.48 million $255,322
Jul 24, 5 PM $0.0745
+0.54%
$4.47 million $257,753
Jul 24, 4 PM $0.0742
-0.17%
$4.45 million $260,280
Jul 24, 3 PM $0.0744
+0.31%
$4.46 million $262,110
Jul 24, 2 PM $0.0742
+0.07%
$4.45 million $264,498
Jul 24, 1 PM $0.0742
-1.30%
$4.45 million $266,389
Jul 24, 12 PM $0.0751
-0.58%
$4.51 million $269,348
Jul 24, 11 AM $0.0756
+0.24%
$4.53 million $273,172
Jul 24, 10 AM $0.0754
-0.29%
$4.52 million $275,019
Jul 24, 9 AM $0.0756
-0.38%
$4.53 million $276,236
Jul 24, 8 AM $0.0759
-0.21%
$4.55 million $278,151
Jul 24, 7 AM $0.076
-0.04%
$4.56 million $281,313
Jul 24, 6 AM $0.0761
+0.30%
$4.56 million $283,485
Jul 24, 5 AM $0.0758
+0.15%
$4.55 million $285,412
Jul 24, 4 AM $0.0757
-0.34%
$4.54 million $286,960
Jul 24, 3 AM $0.0759
+0.69%
$4.56 million $289,389
Jul 24, 2 AM $0.0754
-0.01%
$4.52 million $291,932
Jul 24, 1 AM $0.0754
+0.37%
$4.53 million $293,271
Jul 24, 12 AM $0.0751
-0.17%
$4.51 million $293,129