Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.102
+1.91%
$37.19 million $68,502
Dec 21, 2022 $0.101
-1.38%
$36.5 million $77,182
Dec 20, 2022 $0.102
-0.68%
$37.01 million $75,770
Dec 19, 2022 $0.103
+3.73%
$37.27 million $55,701
Dec 18, 2022 $0.0989
-3.81%
$35.93 million $47,558
Dec 17, 2022 $0.103
-1.58%
$37.36 million $60,360
Dec 16, 2022 $0.105
-1.81%
$37.98 million $95,510
Dec 15, 2022 $0.106
-0.86%
$38.51 million $69,411
Dec 14, 2022 $0.106
+4.18%
$38.62 million $73,965
Dec 13, 2022 $0.102
+0.63%
$37.08 million $69,409
Dec 12, 2022 $0.101
+0.14%
$36.85 million $99,343
Dec 11, 2022 $0.101
-1.49%
$36.79 million $75,022
Dec 10, 2022 $0.103
+1.98%
$37.35 million $83,526
Dec 9, 2022 $0.101
+1.78%
$36.67 million $98,468
Dec 8, 2022 $0.0992
-0.31%
$36.02 million $85,608
Dec 7, 2022 $0.0986
-1.86%
$35.82 million $65,895
Dec 6, 2022 $0.101
-1.70%
$36.5 million $43,915
Dec 5, 2022 $0.102
-0.32%
$37.12 million $41,287
Dec 4, 2022 $0.103
+2.14%
$37.23 million $44,331
Dec 3, 2022 $0.101
+0.07%
$36.5 million $39,623
Dec 2, 2022 $0.1
-0.36%
$36.48 million $38,924
Dec 1, 2022 $0.101
-0.37%
$36.6 million $34,708
Nov 30, 2022 $0.101
-1.50%
$36.73 million $46,038
Nov 29, 2022 $0.103
-0.34%
$37.3 million $46,752
Nov 28, 2022 $0.103
-1.53%
$37.4 million $52,892
Nov 27, 2022 $0.105
+4.45%
$37.99 million $44,242
Nov 26, 2022 $0.101
-1.61%
$36.59 million $49,660
Nov 25, 2022 $0.102
+0.23%
$37.19 million $55,844
Nov 24, 2022 $0.102
-0.97%
$37.09 million $76,284
Nov 23, 2022 $0.103
-1.49%
$37.46 million $62,904
Nov 22, 2022 $0.105
+2.88%
$38.02 million $85,141
Nov 21, 2022 $0.102
-1.62%
$37.02 million $61,408
Nov 20, 2022 $0.104
+1.85%
$37.63 million $56,737
Nov 19, 2022 $0.104
+3.48%
$37.72 million $71,602
Nov 18, 2022 $0.1
-1.61%
$36.34 million $65,820
Nov 17, 2022 $0.103
-4.47%
$37.24 million $51,336
Nov 16, 2022 $0.108
-4.04%
$38.97 million $112,281
Nov 15, 2022 $0.112
+5.43%
$40.62 million $122,037
Nov 14, 2022 $0.106
-3.07%
$38.62 million $250,110
Nov 13, 2022 $0.11
-4.44%
$39.85 million $181,492
Nov 12, 2022 $0.115
+4.01%
$41.67 million $122,991
Nov 11, 2022 $0.11
-3.99%
$40.06 million $112,389
Nov 10, 2022 $0.115
-3.54%
$41.7 million $251,613
Nov 9, 2022 $0.119
-12.24%
$43.17 million $225,289
Nov 8, 2022 $0.136
-18.16%
$49.11 million $277,320
Nov 7, 2022 $0.166
-6.81%
$59.77 million $209,667
Nov 6, 2022 $0.178
+2.95%
$64.08 million $178,207
Nov 5, 2022 $0.173
+0.98%
$62.22 million $128,988
Nov 4, 2022 $0.172
+1.26%
$61.61 million $161,730
Nov 3, 2022 $0.169
+0.42%
$60.88 million $123,816